02:02:36 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HGGG - HARVEST GLBL GOLD GIANTS INDEX ETF CL A - http://www.harvestportfolios.com02:02:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HGGG - T  0.132.60·32.861.632.71-1.77-5.11.5491833.00  33.16  32.6935.18  18.6815:57:42Dec 2015 min RT 2¢
TSX - T0.132.60·32.861.632.84-1.64-4.80.9291033.00  33.16  32.8435.18  18.6814:06:0315 min
NEO ATS - U 32.84-1.64-4.80.13132.84  32.84  32.8414:06:0115 min
Alpha - A 32.69-1.79-5.20.13132.69  32.69  32.6914:06:0315 min
Chi-X - X 32.71-1.77-5.10.27132.71  32.71  32.7115:57:4215 min
CX2 - H 34.480.013    Mar 10 09:30:1415 min
TriAct - M 33.19-1.29-3.70.27233.36  33.36  33.1910:14:2615 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:42X32.71-1.7720080 National Bank85 ScotiaK
14:06:03A32.69-1.791001 Anonymous7 TD SecK
14:06:03T32.84-1.6410080 National Bank7 TD SecK
14:06:01U32.84-1.641001 Anonymous124 QuestradeK
14:06:01T32.84-1.52479 CIBC124 Questrade
13:04:00T32.96-1.521007 TD Sec79 CIBCK
13:02:45T32.99-1.493007 TD Sec79 CIBCK
12:43:35T32.88-1.326079 CIBC2 RBC
11:59:50H33.13-1.35480 National Bank80 National BankE
11:50:35T33.16-1.321002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display