08:20:27 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HEO - H2O Innovation Inc. - http://www.h2oinnovation.com08:20:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEO - V  2.01.13 · 1.170.51.17+0.032.6112.61251191.13  1.17  1.081.31  0.8015:58:22Feb 1215 min RT 2¢
TSX-V - V2.01.13 · 1.170.51.17+0.032.691.2102731.13  1.17  1.081.31  0.8015:58:2215 min
NEO ATS - U 1.17+0.032.65.5691.11  1.17  1.0915:35:0615 min
Alpha - A 1.146.1791.11  1.14  1.0915:30:3315 min
Omega - O 1.147.38101.11  1.14  1.0815:30:3315 min
Pure - P 1.140.103    Jan 23 13:34:2115 min
Chi-X - X 1.09-0.05-4.40.3011.09  1.09  1.0913:06:4515 min
CXD - D 1.140.02    Feb 13 15:08:4915 min
TriAct - M 1.142.1212    15:35:0615 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:22V1.170.035001 Anonymous14 ITGK
15:43:11V1.150.011,5001 Anonymous1 AnonymousK
15:43:11V1.150.018007 TD Sec1 AnonymousK
15:43:11V1.150.011007 TD Sec1 AnonymousK
15:43:11V1.150.011007 TD Sec1 AnonymousK
15:43:11V1.150.011007 TD Sec1 AnonymousK
15:43:11M1.150.01277 TD Sec1 AnonymousE
15:35:06M1.170.033185 Scotia7 TD SecE
15:35:06U1.170.031,00085 Scotia13 InstinetK
15:35:06M1.160.0220085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-12 10:00C:HEO1.04News ReleaseH2O Innovation loses $909,000 in fiscal Q2 2020
2020-02-12 08:05C:HEO1.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-02-12 08:05C:HEO1.05SEDAR MD & ASEDAR MD & A
2020-01-29 08:22C:HEO0.95News ReleaseH2O Innovation to release Q2 2020 results Feb. 12