10:35:37 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HEMP - HEMPCO FOOD AND FIBER INC - http://www.hempcocanada.com10:35:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEMP - V  3.61.21 · 1.2219.11.21+0.010.860.673551.19  1.21  1.192.09  0.8010:08:3509:5115 min RT 2¢
TSX-V - V3.61.21 · 1.2219.11.21+0.010.848.058381.19  1.21  1.192.09  0.8010:08:3515 min
Alpha - A 1.19-0.01-0.83.1421.21  1.21  1.1909:57:5915 min
Chi-X - X 1.202.9341.20  1.21  1.2009:57:5915 min
CX2 - H 1.204.0541.20  1.20  1.1909:57:5915 min
Omega - O 1.21+0.010.80.1011.21  1.21  1.2110:08:2415 min
TriAct - M 1.200.01    Jan 22 15:57:1215 min
Aequitas NEO - U 1.21+0.010.82.5351.20  1.21  1.2010:08:3515 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:08:35U1.210.015001 Anonymous2 RBCK
10:08:35V1.210.016,0001 Anonymous85 ScotiaK
10:08:35V1.210.0115,70079 CIBC124 QuestradeK
10:08:35V1.210.011,60079 CIBC85 ScotiaK
10:08:24O1.210.011002 RBC2 RBCK
10:08:24V1.210.011,4002 RBC85 ScotiaK
10:08:24U1.210.015002 RBC2 RBCK
10:00:27V1.210.013007 TD Sec7 TD SecK
10:00:27V1.210.013007 TD Sec7 TD SecK
09:57:59A1.19-0.012,10079 CIBC9 BMO NesbittK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-23 09:51C:HEMP1.20News ReleaseHempco Food loses $1.49-million in fiscal Q1 2019
2019-01-22 19:35C:HEMP1.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-22 19:35C:HEMP1.20SEDAR MD & ASEDAR MD & A
2019-01-21 18:05C:HEMP1.18Private Placement - DebentureHempco Food $5-million debenture private placement
2019-01-18 09:41C:HEMP1.17News ReleaseHempco Food arranges $5-million private placement
2019-01-17 10:41C:HEMP1.19News ReleaseHempco supports Health Canada's new food guide
2019-01-07 10:20C:HEMP1.06News ReleaseHempco Food and Fiber talks U.S. Farm Bill