16:53:11 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HEMP - Hempco Food and Fiber Inc. - http://www.hempcocanada.com16:53:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HEMP - V  0.71.28 · 1.290.11.28-0.15-10.5489.66487051.40  1.44  1.243.13  0.7015:59:59Aug 1515 min RT 2¢
TSX-V - V0.71.28 · 1.290.11.28-0.15-10.5318.04234831.40  1.44  1.243.13  0.7015:59:5915 min
Alpha - A 1.29-0.14-9.849.766261.44  1.44  1.2515:55:2815 min
Chi-X - X 1.27-0.16-11.232.843271.40  1.42  1.2514:50:1415 min
CX2 - H 1.28-0.15-10.536.147381.40  1.40  1.2615:27:2915 min
Omega - O 1.29-0.14-9.82.73171.42  1.43  1.2615:59:4815 min
TriAct - M 1.431.4225    Oct 15 12:02:2915 min
Aequitas NEO - U 1.29-0.14-9.849.064891.40  1.43  1.2415:59:3115 min

Recent Trades - Last 10 of 705
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:08:03X1.28-0.157,68280 National Bank80 National Bank
15:59:59V1.28-0.1540085 Scotia79 CIBCK
15:59:48O1.29-0.142001 Anonymous2 RBCK
15:59:48V1.29-0.141001 Anonymous79 CIBCK
15:59:31M1.29-0.14601 Anonymous2 RBCE
15:59:31U1.29-0.145002 RBC2 RBCK
15:58:09V1.29-0.141007 TD Sec79 CIBCK
15:58:09V1.29-0.141007 TD Sec2 RBCK
15:58:09V1.29-0.148007 TD Sec85 ScotiaK
15:56:35V1.29-0.1420085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display