02:23:27 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:HC - High Hampton Holdings Corp. - http://www.highhampton.com02:23:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HC - C  8.50.465 · 0.4752.40.47+0.0153.3108.649400.45  0.47  0.451.48  0.3215:45:55Nov 1515 min RT 2¢
CSE - C8.50.465 · 0.4752.40.47+0.0153.397.144260.45  0.47  0.451.48  0.3215:45:5515 min
CX2 - H 0.45-0.005-1.12.9130.45  0.45  0.4509:57:4415 min
Omega - O 0.47+0.0153.37.0360.45  0.47  0.4513:12:2515 min
TriAct - M 0.4550.703    Oct 29 13:49:4215 min
Aequitas NEO - U 0.46+0.0051.11.0020.45  0.46  0.4511:02:3315 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:55C0.470.0151,50017 Integral85 ScotiaK
15:45:45C0.470.0152,00022 Fidelity85 ScotiaK
15:45:45C0.470.0151,50017 Integral85 ScotiaK
15:29:50C0.470.01550017 Integral79 CIBCK
15:16:17C0.470.0155,00017 Integral1 AnonymousK
14:59:53M0.470.0152001 Anonymous2 RBCE
14:36:20C0.4650.0150017 Integral22 FidelityK
14:01:06C0.4650.013,00017 Integral13 InstinetK
13:48:34C0.470.0152,000143 Pershing1 AnonymousK
13:12:25O0.470.0151,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-15 10:57C:HC0.47News ReleaseHigh Hampton appoints Latham as CEO, Baird as COO
2018-11-12 06:28C:HC0.50News ReleaseHigh Hampton closes acquisition of Mojave Jane
2018-11-05 10:14C:HC0.44Street WireHigh Hampton sues fired officer Mann for defamation
2018-10-23 06:09C:HC0.42News ReleaseHigh Hampton to acquire Mojave Jane for $3.5M (U.S.)