20:32:12 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:HC - High Hampton Holdings Corp. - http://www.highhampton.com20:32:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HC - C  2.00.335 · 0.35210.00.34-0.01-2.993.732240.345  0.345  0.3351.12  0.1714:17:07May 0815 min RT 2¢
CSE - C2.00.335 · 0.35210.00.335-0.015-4.388.230210.345  0.345  0.3351.12  0.1713:51:2915 min
Omega - O 0.34-0.01-2.94.5210.34  0.34  0.3414:17:0715 min
TriAct - M 0.335-0.015-4.31.0020.335  0.335  0.33514:17:0715 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:07O0.34-0.014,50079 CIBC1 AnonymousK
14:17:07M0.335-0.01550079 CIBC2 RBCK
13:51:29C0.335-0.0158,5007 TD Sec79 CIBCK
13:51:20M0.335-0.0155007 TD Sec2 RBCK
13:16:40C0.335-0.0152,5007 TD Sec79 CIBCK
13:16:40C0.335-0.0152,5007 TD Sec79 CIBCK
13:16:40C0.335-0.0152,5007 TD Sec79 CIBCK
13:16:39C0.335-0.0152,5007 TD Sec79 CIBCK
13:16:30C0.34-0.0110088 Credential36 LatimerE
13:16:30C0.34-0.0150088 Credential79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-08 11:52C:HC0.34News ReleaseHigh Hampton appoints Allen as chairman
2019-05-03 09:40C:HC0.35News ReleaseHigh Hampton shareholders approve all matters at AGM
2019-05-01 10:49C:HC0.34News ReleaseHigh Hampton files fiscal Q2 financials
2019-04-30 17:04C:HC0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-04-29 21:08C:HC0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-04-29 21:08C:HC0.33SEDAR MD & ASEDAR MD & A