13:53:26 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HBC - HUDSONS BAY COMPANY - http://www.hbc.com13:53:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBC - T  0.18.33 · 8.350.78.33-0.27-3.1257.22,1751,1468.39  8.72  8.3312.10  7.2713:32:50Dec 0615 min RT 2¢
TSX - T0.18.33 · 8.350.78.34-0.26-3.0177.91,5066918.39  8.72  8.3412.10  7.2713:32:5015 min
Alpha - A 8.40-0.20-2.340.13411328.40  8.72  8.3513:30:1315 min
Chi-X - X 8.38-0.22-2.619.11611438.35  8.72  8.3513:32:0415 min
CX2 - H 8.33-0.27-3.12.319228.57  8.69  8.3313:32:5015 min
Pure - P 8.42-0.18-2.14.335368.37  8.69  8.3713:24:3315 min
Omega - O 8.40-0.20-2.34.638428.72  8.72  8.3613:32:0415 min
TriAct - M 8.46-0.14-1.63.932368.43  8.47  8.35513:13:0015 min
Lynx - Y 8.41-0.19-2.21.0888.59  8.60  8.3612:54:3415 min
Aequitas NEO - U 8.41-0.19-2.24.135368.37  8.72  8.3612:54:3415 min

Recent Trades - Last 10 of 1146
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:36:09M8.34-0.261001 Anonymous79 CIBCK
13:32:50H8.33-0.2710079 CIBC79 CIBCK
13:32:50T8.35-0.26277 TD Sec1 Anonymous
13:32:50T8.34-0.2610079 CIBC79 CIBCK
13:32:49T8.35-0.251007 TD Sec79 CIBCK
13:32:15T8.37-0.2320053 Morgan Stanley1 AnonymousK
13:32:15T8.37-0.239001 Anonymous1 AnonymousK
13:32:15T8.37-0.2310079 CIBC1 AnonymousK
13:32:04X8.38-0.2210039 Merrill Lynch1 AnonymousK
13:32:04O8.40-0.201001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-06 08:26C:HBC9.49In the NewsFP says new HBC CEO gives investors renewed hope
2018-12-06 07:03C:HBC9.49In the NewsGlobe says Hudson's Bay "starting to produce" results
2018-12-05 07:50C:HBC9.04In the NewsGlobe says investors await HBC's 2018 holiday outlook
2018-12-05 07:15C:HBC9.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-12-05 07:15C:HBC9.04SEDAR MD & ASEDAR MD & A
2018-12-05 07:10C:HBC9.49News ReleaseHudson's Bay loses $164-million in Q3
2018-11-30 12:06C:HBC8.74News ReleaseHudson's Bay Europe, Signa complete merger
2018-11-29 06:58C:HBC8.59In the NewsGlobe says activist renews call for overhauling HBC
2018-11-27 11:08C:HBC8.23News ReleaseHudson's Bay to release Q3 2018 results Dec. 5