21:23:40 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HBC - HUDSON'S BAY COMPANY - http://www.hbc.com21:23:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBC - T  1.010.08 · 10.300.810.10-0.29-2.8503.75,1221,40510.40  10.42  10.0613.43  8.0216:18:27Sep 1315 min RT 2¢
TSX - T1.010.08 · 10.300.810.10-0.29-2.8402.94,10384110.40  10.42  10.0713.43  8.0216:18:2715 min
Alpha - A 10.11-0.28-2.739.840513710.35  10.40  10.0615:59:2315 min
Chi-X - X 10.11-0.28-2.716.01619910.39  10.40  10.0715:59:5415 min
CX2 - H 10.12-0.27-2.65.1514710.31  10.34  10.0815:59:5115 min
Pure - P 10.13-0.26-2.54.8484110.31  10.34  10.0815:59:5915 min
Omega - O 10.10-0.29-2.813.013010210.38  10.38  10.0615:59:5715 min
TriAct - M 10.10-0.29-2.815.31549010.085  10.10  10.08515:59:2815 min
Lynx - Y 10.14-0.25-2.41.1111110.24  10.24  10.1415:45:2215 min
Aequitas NEO - U 10.10-0.29-2.85.7583710.39  10.39  10.0615:59:0515 min

Recent Trades - Last 10 of 1405
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:27T10.10-0.292,3002 RBC2 RBCKS
16:18:27T10.10-0.29432 RBC2 RBCS
16:00:00T10.10-0.29109 BMO Nesbitt7 TD SecQ
16:00:00T10.10-0.292585 Scotia7 TD SecQ
16:00:00T10.10-0.29629 BMO Nesbitt7 TD SecQ
16:00:00T10.10-0.2942 RBC7 TD SecQ
16:00:00T10.10-0.297239 Merrill Lynch7 TD SecQ
16:00:00T10.10-0.29631 Anonymous7 TD SecQ
16:00:00T10.10-0.292639 Merrill Lynch7 TD SecQ
16:00:00T10.10-0.29257 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-13 08:06C:HBC11.40In the NewsGlobe says RBC maintains HBC at "sector perform"
2018-09-13 07:10C:HBC11.40In the NewsGlobe says Foulkes aims to boost HBC's sagging fortunes
2018-09-12 07:55C:HBC11.40News ReleaseHudson's Bay loses $264-million in Q2
2018-09-12 07:10C:HBC10.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-09-12 07:10C:HBC10.58SEDAR MD & ASEDAR MD & A
2018-09-12 07:05C:HBC10.58In the NewsGlobe says HBC strikes deal with Austria-based Signa
2018-09-11 06:40C:HBC10.58News ReleaseHudson's Bay to merge Europe ops with SIGNA's Karstadt
2018-09-10 11:49C:HBC10.78News ReleaseHudson's Bay to release Q2 results Sept. 12