13:27:02 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HBC - HUDSON'S BAY COMPANY - http://www.hbc.com13:27:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBC - T  0.511.88 · 11.960.211.96+0.110.9604.27,1992,83911.83  11.98  11.7317.33  8.0816:00:0016:3815 min RT 2¢
TSX - T0.511.88 · 11.960.211.96+0.110.9392.44,6651,44111.83  11.97  11.7317.33  8.0816:00:0015 min
Alpha - A 11.95+0.100.847.256327811.89  11.98  11.7415:59:4515 min
Chi-X - X 11.955+0.1050.958.369727611.82  11.97  11.7415:59:5515 min
CX2 - H 11.95+0.100.816.619914211.825  11.97  11.7415:59:5815 min
Pure - P 11.96+0.110.91.7201611.92  11.97  11.7515:58:1815 min
Omega - O 11.96+0.110.931.738024411.82  11.98  11.7315:59:4715 min
TriAct - M 11.8540.5485304    15 min
Lynx - Y 11.95+0.100.80.45411.82  11.95  11.7615:47:2315 min
NEO - U 11.95+0.100.815.418513411.88  11.97  11.7315:59:5515 min

Recent Trades - Last 10 of 2839
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.960.111009 BMO Nesbitt79 CIBCKQ
16:00:00T11.960.112001 Anonymous79 CIBCKQ
16:00:00T11.960.112001 Anonymous53 Morgan StanleyKQ
16:00:00T11.960.113001 Anonymous79 CIBCKQ
16:00:00T11.960.114001 Anonymous53 Morgan StanleyKQ
16:00:00T11.960.111001 Anonymous13 InstinetKQ
16:00:00T11.960.111001 Anonymous13 InstinetKQ
15:59:55T11.960.112001 Anonymous79 CIBCK
15:59:51T11.960.111001 Anonymous79 CIBCK
15:59:49T11.960.111001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-20 16:38C:HBC11.96News ReleaseHudson's Bay's Storch resigns as CEO
2017-10-17 08:34C:HBC11.74In the NewsGlobe/wire say HBC slips on Nordstrom's failed plan
2017-10-17 07:01C:HBC11.99In the NewsFP says Sears liquidation seen hitting other retailers
2017-10-06 09:11C:HBC12.21In the NewsGlobe says HBC, rivals may be too cheap to ignore
2017-10-04 07:14C:HBC12.52In the NewsGlobe/CP say HBC unveils Team Canada outfits
2017-10-03 14:12C:HBC12.63News ReleaseHudson's Bay advertises 2018 Team Canada collection