01:30:36 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HBC - HUDSON'S BAY COMPANY - http://www.hbc.com01:30:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBC - T  0.110.12 · 10.200.610.15+0.141.4364.53,6542,04610.00  10.20  9.9018.60  8.0816:00:00Aug 1715 min RT 2¢
TSX - T0.110.12 · 10.200.610.15+0.141.4172.21,72790510.00  10.20  9.9018.60  8.0816:00:0015 min
Alpha - A 10.15+0.141.438.53871449.93  10.18  9.9115:59:3415 min
Chi-X - X 10.14+0.131.358.45863709.99  10.19  9.9015:59:4615 min
CX2 - H 10.15+0.141.424.62462009.96  10.19  9.9315:59:4715 min
Pure - P 10.14+0.131.35.252469.97  10.18  9.9415:58:5015 min
Omega - O 10.15+0.141.49.292859.96  10.19  9.9315:59:4815 min
TriAct - M 10.0145.7459208    15 min
Lynx - Y 10.14+0.131.30.22210.01  10.14  10.0115:20:2415 min
NEO - U 10.13+0.121.210.5105869.96  10.17  9.9515:59:3215 min

Recent Trades - Last 10 of 2046
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.150.143139 Merrill Lynch2 RBCQ
16:00:00T10.150.1460039 Merrill Lynch39 Merrill LynchKQ
16:00:00T10.150.1430039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T10.150.1430039 Merrill Lynch79 CIBCKQ
15:59:47T10.150.1410079 CIBC79 CIBCK
15:59:46T10.1450.13510079 CIBC39 Merrill LynchK
15:59:46T10.1450.13510079 CIBC39 Merrill LynchK
15:59:46T10.140.1310079 CIBC79 CIBCK
15:59:46T10.140.131,40079 CIBC1 AnonymousK
15:59:46T10.1450.13560079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-17 17:06C:HBC10.01News ReleaseHudson's Bay appoints Record CFO
2017-08-08 06:50C:HBC11.12In the NewsGlobe says Litt faces uphill battle in HBC shakeup
2017-08-04 09:12C:HBC11.35In the NewsGlobe/wire say Litt willing to let HBC devise own plan
2017-08-03 07:18C:HBC11.36In the NewsGlobe/wire HBC's Storch reaffirms commitment to Europe
2017-08-01 08:56C:HBC11.21In the NewsFP says U.S. activist ramps up HBC pressure
2017-08-01 08:10C:HBC11.21In the NewsGlobe says U.S. fund turns up the heat at HBC
2017-07-28 06:55C:HBC10.77In the NewsGlobe/wire say Hudson's Bay plans new Montreal store
2017-07-27 18:52C:HBC10.77News ReleaseHudson's Bay to open store in LaSalle, Que., in 2018