15:21:21 EDT Wed 28 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HBC - HUDSONS BAY COMPANY - http://www.hbc.com15:21:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBC - T  0.411.75 · 11.760.511.76-0.02-0.2467.55,5432,28911.74  11.92  11.6018.60  8.0815:06:19Jun 2215 min RT 2¢
TSX - T0.411.75 · 11.760.511.76-0.02-0.2308.73,6611,57711.74  11.92  11.6018.60  8.0815:06:1915 min
Alpha - A 11.72-0.06-0.537.24398911.72  11.90  11.6314:21:1915 min
Chi-X - X 11.77-0.01-0.125.930816611.70  11.90  11.6115:01:3815 min
CX2 - H 11.76-0.02-0.233.339517711.78  11.92  11.6115:01:3915 min
Pure - P 11.789.01085311.80  11.88  11.6114:59:3215 min
Omega - O 11.7816.019010111.85  11.85  11.6115:01:5415 min
TriAct - M 11.7830.135785    15 min
Lynx - Y 11.75-0.03-0.30.11111.75  11.75  11.7514:08:5115 min
NEO - U 11.787.1844011.85  11.85  11.6115:01:5415 min

Recent Trades - Last 10 of 2289
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:19T11.76-0.0210079 CIBC7 TD Sec
15:06:19T11.76-0.021001 Anonymous7 TD Sec
15:06:19T11.76-0.021001 Anonymous7 TD Sec
15:06:19T11.76-0.0210079 CIBC7 TD Sec
15:06:19T11.76-0.0210079 CIBC7 TD Sec
15:06:19T11.76-0.0210013 Instinet7 TD Sec
15:06:19T11.76-0.021009 BMO Nesbitt7 TD Sec
15:06:19T11.76-0.0230079 CIBC7 TD Sec
15:03:04T11.76-0.0210079 CIBC53 Morgan Stanley
15:02:29T11.76-0.0210013 Instinet53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-22 08:11C:HBC10.86In the NewsGlobe says Granite shakeup a wake-up call for boards
2017-06-20 06:47C:HBC10.22In the NewsFP says HBC called a "diamond in the rough"
2017-06-20 06:45C:HBC10.22In the NewsGlobe says HBC pressured to revamp real estate
2017-06-19 09:28C:HBC8.88News ReleaseHudson's Bay receives letter from Land and Buildings
2017-06-19 07:35C:HBC10.22In the NewsGlobe says Sears, HBC struggle as Amazon soars
2017-06-14 08:29C:HBC8.62In the NewsGlobe/wire say Hudson's Bay target slips away
2017-06-14 08:13C:HBC8.62News ReleaseHudson's Bay holders elect directors at AGM
2017-06-14 08:07C:HBC8.59In the NewsFP/wire say Hudson's Bay gives up on Neiman Marcus
2017-06-13 07:33C:HBC8.75In the NewsGlobe says Hudson's Bay Co. focusing on cutting costs
2017-06-12 06:42C:HBC8.61In the NewsGlobe says Hudson's Bay unsure of turnaround timeline
2017-06-09 07:04C:HBC9.62Resume TradingHudson's Bay Company to resume at open
2017-06-09 06:26C:HBC9.62In the NewsGlobe says HBC to cut 2,000 jobs as losses mount
2017-06-08 16:30C:HBC9.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-06-08 16:30C:HBC9.62SEDAR MD & ASEDAR MD & A
2017-06-08 16:21C:HBC9.62News ReleaseHudson's Bay Company to cut 2,000 jobs