01:18:12 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HBC - HUDSON'S BAY COMPANY - http://www.hbc.com01:18:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBC - T  1.010.53 · 10.610.710.58-0.08-0.8393.04,2321,70210.68  10.88  10.5413.74  8.0816:15:01Dec 1115 min RT 2¢
TSX - T1.010.53 · 10.610.710.58-0.08-0.8266.22,8641,03510.68  10.88  10.5413.74  8.0816:15:0115 min
Alpha - A 10.57-0.09-0.825.42737810.70  10.84  10.5415:59:5515 min
Chi-X - X 10.56-0.10-0.924.827017510.63  10.85  10.5515:59:3715 min
CX2 - H 10.54-0.12-1.19.21019010.68  10.86  10.5415:59:4515 min
Pure - P 10.57-0.09-0.86.5714710.66  10.85  10.5615:47:0215 min
Omega - O 10.54-0.12-1.17.6837010.72  10.85  10.5415:59:4515 min
TriAct - M 10.6634.036059    15 min
Lynx - Y 10.75+0.090.80.11110.75  10.75  10.7513:11:5815 min
NEO - U 10.57-0.09-0.819.220914710.64  10.87  10.5515:59:5515 min

Recent Trades - Last 10 of 1702
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:01T10.58-0.081009 BMO Nesbitt9 BMO NesbittKX
16:00:00T10.58-0.086479 CIBC2 RBCQ
16:00:00T10.58-0.0830079 CIBC79 CIBCKQ
16:00:00T10.58-0.081,10079 CIBC79 CIBCKQ
16:00:00T10.58-0.081,00079 CIBC79 CIBCKQ
16:00:00T10.58-0.0830079 CIBC53 Morgan StanleyKQ
16:00:00T10.58-0.0870079 CIBC79 CIBCKQ
16:00:00T10.58-0.0830053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T10.58-0.0810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T10.58-0.0810079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-11 09:06C:HBC10.02In the NewsGlobe says Hudson's Bay Co. cut to "market perform"
2017-12-08 17:47C:HBC10.02SEDAR Early Warning ReportSEDAR Early Warning Report
2017-12-08 08:36C:HBC10.25In the NewsGlobe/CP say HBC ordered to provide more documents
2017-12-08 08:36C:HBC10.25In the NewsGlobe says CIBC's Petrie maintains HBC at "neutral"
2017-12-07 09:25C:HBC10.35In the NewsFP says Hudson's Bay Co. sees upside in Sears's demise
2017-12-07 08:27C:HBC10.35In the NewsGlobe says Hudson's Bay Co. Q3 spills more red ink
2017-12-06 10:00C:HBC11.90News ReleaseHudson's Bay closes $500M (U.S.) financing with Rhone
2017-12-06 07:25C:HBC11.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-12-06 07:25C:HBC11.90SEDAR MD & ASEDAR MD & A
2017-12-06 07:15C:HBC10.35News ReleaseHudson's Bay increases Q3 loss to $243-million
2017-12-04 09:03C:HBC11.46In the NewsGlobe says HBC to close WeWork deal as Litt bows out
2017-12-01 11:55C:HBC11.46News ReleaseHudson's Bay, Land & Buildings reach deal for Rhone
2017-12-01 08:34C:HBC11.31In the NewsGlobe says HBC's Baker has a "spectacular" vision
2017-11-28 08:49C:HBC11.17In the NewsGlobe says HBC, Holts prime their real estate
2017-11-28 07:36C:HBC11.17In the NewsGlobe/wire say HBC shareholders approve investment