01:23:50 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HBC - HUDSON'S BAY COMPANY - http://www.hbc.com01:23:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBC - T  1.211.81 · 11.882.511.87+0.100.8274.73,2691,26011.72  11.89  11.6413.43  8.0216:00:00Jun 1315 min RT 2¢
TSX - T1.211.81 · 11.882.511.87+0.100.8159.41,89772711.72  11.89  11.6413.43  8.0216:00:0015 min
Alpha - A 11.83+0.060.527.03208511.72  11.89  11.6815:59:5515 min
Chi-X - X 11.85+0.080.723.628110011.695  11.88  11.6615:59:5515 min
CX2 - H 11.86+0.090.84.7573811.75  11.88  11.6715:59:4215 min
Pure - P 11.86+0.090.84.2503111.73  11.87  11.6815:59:5815 min
Omega - O 11.86+0.090.815.818912911.71  11.89  11.6715:59:3615 min
TriAct - M 11.85+0.080.730.03568011.85  11.85  11.8515:59:3515 min
Lynx - Y 11.80+0.030.30.22211.85  11.85  11.8012:44:2615 min
Aequitas NEO - U 11.85+0.080.79.81176811.70  11.89  11.7015:59:2715 min

Recent Trades - Last 10 of 1260
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.870.102001 Anonymous79 CIBCKQ
16:00:00T11.870.1020053 Morgan Stanley79 CIBCKQ
16:00:00T11.870.105001 Anonymous79 CIBCKQ
16:00:00T11.870.103009 BMO Nesbitt79 CIBCKQ
16:00:00T11.870.1080053 Morgan Stanley79 CIBCKQ
16:00:00T11.870.10721 Anonymous2 RBCQ
16:00:00T11.870.10902 RBC85 ScotiaQ
16:00:00T11.870.10262 RBC85 ScotiaQ
16:00:00T11.870.10182 RBC1 AnonymousQ
16:00:00T11.870.101001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-13 07:52C:HBC11.67In the NewsGlobe says HBC shareholders back Baker pay package
2018-06-12 16:39C:HBC11.67News ReleaseHudson's Bay shareholders elect 13 directors at ASM
2018-06-12 08:12C:HBC11.27In the NewsGlobe says Teacher's, others balk at Baker's pay pack
2018-06-06 08:47C:HBC10.87In the NewsFP says HBC CEO vows to turn around lagging fortunes
2018-06-06 06:22C:HBC10.46In the NewsGlobe says HBC to close 10 Lord & Taylor stores
2018-06-05 09:31C:HBC10.62In the NewsFP/wire say Hudson's Bay sells Gilt to Rue La La
2018-06-05 08:20C:HBC10.62News ReleaseHudson's Bay loses $400M in Q1; to sell Gilt business
2018-06-05 08:03C:HBC10.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-05 08:03C:HBC10.62SEDAR MD & ASEDAR MD & A
2018-05-31 16:52C:HBC9.64News ReleaseHudson's Bay appoints Gold as CTO
2018-05-30 08:09C:HBC9.60In the NewsGlobe says China buyer eyes HBC's Van property