07:30:51 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HBC - HUDSON'S BAY COMPANY - http://www.hbc.com07:30:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBC - T  12.010.93 · 10.9517.210.95+0.020.21,043.511,4271,36810.93  10.95  10.9310.96  6.2216:00:00Feb 1915 min RT 2¢
TSX - T12.010.93 · 10.9517.210.95+0.020.2758.38,30379510.93  10.95  10.9310.96  6.2216:00:0015 min
NEO ATS - U 10.95+0.020.279.486911110.94  10.95  10.9315:58:1915 min
Alpha - A 10.95+0.020.219.72165210.95  10.95  10.9315:59:2215 min
Omega - O 10.95+0.020.231.03406910.93  10.95  10.9315:59:0415 min
Pure - P 10.95+0.020.217.41913010.94  10.95  10.9315:58:0215 min
Chi-X - X 10.945+0.0150.1119.01,30416910.94  10.95  10.9315:59:5815 min
CX2 - H 10.95+0.020.214.81629810.95  10.95  10.9315:59:1315 min
TriAct - M 10.945+0.0150.13.8424410.945  10.945  10.94515:59:0415 min

Recent Trades - Last 10 of 1368
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.950.021,2009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T10.950.022,9009 BMO Nesbitt13 InstinetKQ
16:00:00T10.950.0210065 Goldman65 GoldmanKQ
16:00:00T10.950.0220079 CIBC79 CIBCKQ
16:00:00T10.950.0230079 CIBC79 CIBCKQ
16:00:00T10.950.023,3009 BMO Nesbitt80 National BankKQ
16:00:00T10.950.02319 BMO Nesbitt2 RBCQ
16:00:00T10.950.02902 RBC7 TD SecQ
16:00:00T10.950.02392 RBC1 AnonymousQ
16:00:00T10.950.021,5009 BMO Nesbitt1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 08:36C:HBC10.95In the NewsGlobe/CP say proxy advisors back HBC privatization deal
2020-02-18 09:14C:HBC10.94News ReleaseHBC proxy advisers recommend voting for go-private deal
2020-02-10 16:40C:HBC10.94News ReleaseHudson's Bay appoints Thomas as Saks president
2020-02-03 07:44C:HBC10.93In the NewsFP/wire say HBC chair tied Europe sale to private bid
2020-02-03 07:42C:HBC10.93In the NewsGlobe/CP say HBC board endorses sweetened bid
2020-01-31 08:33C:HBCNews ReleaseHudson's Bay files amended info circ re Feb. 27 meeting
2020-01-27 19:04C:HBC10.93News ReleaseHBC board affirms support for go-private deal