12:28:01 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HAWK - Hawkeye Gold & Diamond Inc. - http://www.hawkeyegold.com/12:28:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HAWK - V  218.00.045 · 0.05653.00.045-0.005-10.0131.56100.045  0.05  0.0450.07  0.02515:58:37Sep 1815 min RT 2¢
TSX-V - V218.00.045 · 0.05653.00.045-0.005-10.0119.0670.045  0.05  0.0450.07  0.02515:58:3715 min
Chi-X - X 0.045-0.005-10.01.010.045  0.045  0.04509:36:2815 min
Pure - P 0.050.51    Sep 10 11:10:1815 min
NEO ATS - U 0.0511.0110.05  0.05  0.0514:25:3515 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:37V0.045-0.0054,00079 CIBC19 DesjardinsK
15:58:37P0.045-0.0055007 TD Sec19 DesjardinsE
14:25:35U0.05 11,0002 RBC1 AnonymousK
13:36:12V0.045-0.00510,00079 CIBC1 AnonymousK
13:36:12V0.045-0.00535,0007 TD Sec1 AnonymousK
13:15:02V0.045-0.00515,0007 TD Sec7 TD SecK
13:01:32V0.045-0.0055,0007 TD Sec19 DesjardinsK
10:08:56V0.05 1,00085 Scotia85 ScotiaK
09:36:28X0.045-0.0051,0001 Anonymous19 DesjardinsK
09:36:28V0.045-0.00549,0007 TD Sec19 DesjardinsKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-18 07:28C:HAWK0.06News ReleaseHawkeye Gold closes $503,000 placement
2019-09-17 11:43C:HAWK0.06News ReleaseHawkeye reviews contractor bids for McBride drilling
2019-09-16 19:30C:HAWK0.06Private PlacementHawkeye Gold 10.06-million-share private placement
2019-09-16 07:59C:HAWK0.055News ReleaseHawkeye receives TSX-V OK to close $500,000 financing
2019-09-04 08:11C:HAWK0.045News ReleaseHawkeye completes IP geophysical surveys over McBride