14:20:45 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GYA - GUYANA GOLDSTRIKE INC - http://www.guyanagoldstrike.com14:20:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GYA - V  25.00.04·0.045514.00.045+0.00512.5155.17140.04  0.045  0.040.18  0.01513:56:5309:0315 min RT 2¢
TSX-V - V25.00.04·0.045514.00.045+0.00512.551.8280.04  0.045  0.040.18  0.01512:59:5715 min
NEO ATS - U 0.045+0.00512.57.0020.045  0.045  0.04513:12:5015 min
Alpha - A 0.045+0.00512.595.0420.045  0.045  0.04513:56:5315 min
Pure - P 0.040.81    May 13 09:57:4015 min
TriAct - M 0.040.51    Apr 02 15:09:1515 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:56:53A0.0450.00565,00085 Scotia1 AnonymousK
13:56:53A0.0450.00530,00085 Scotia1 AnonymousK
13:12:50U0.0450.0055,0009 BMO Nesbitt1 AnonymousK
12:59:57V0.0450.0058007 TD Sec7 TD Sec
12:59:57V0.0450.0056,0007 TD Sec7 TD SecK
12:40:51V0.04 10,00080 National Bank7 TD SecK
12:40:51V0.04 5,00036 Latimer7 TD SecK
12:40:51V0.04 10,0007 TD Sec7 TD SecK
12:38:09M0.0450.0055001 Anonymous2 RBCE
12:38:09U0.0450.0052,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-15 09:03C:GYA0.04News ReleaseGuyana Goldstrike Updates Stakeholders on Gold Forward Purchase Agreement
2020-07-02 10:23C:GYA0.05News ReleaseGuyana Goldstrike holders elect five directors at AGSM