15:19:47 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GYA - GUYANA GOLDSTRIKE INC - http://www.guyanagoldstrike.com15:19:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GYA - V  9.00.19 · 0.1955.50.19-0.01-5.0203.540370.20  0.21  0.1850.385  0.18513:24:15Dec 0715 min RT 2¢
TSX-V - V9.00.19 · 0.1955.50.19-0.01-5.0190.537330.20  0.20  0.1850.385  0.18513:24:1515 min
Alpha - A 0.195-0.005-2.55.0120.21  0.21  0.19510:59:4215 min
CX2 - H 0.19-0.01-5.08.0220.21  0.21  0.1913:23:4215 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:15V0.19-0.014,0001 Anonymous2 RBCK
13:24:00V0.19-0.016,0001 Anonymous2 RBCK
13:23:48V0.19-0.014,0001 Anonymous2 RBCK
13:23:48V0.19-0.016,0001 Anonymous2 RBCK
13:23:42H0.19-0.015,0001 Anonymous2 RBCK
13:23:42V0.19-0.014,0001 Anonymous2 RBCK
13:23:42V0.19-0.011,0001 Anonymous2 RBCK
13:23:00V0.195-0.0058,50013 Instinet2 RBCK
13:03:59V0.20 3,0007 TD Sec1 AnonymousK
11:56:46V0.195-0.0055007 TD Sec1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display