22:43:26 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GXU - GOVIEX URANIUM INC - http://www.goviex.com22:43:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXU - V  103.00.14 · 0.15510.00.155-0.005-3.1512.1895090.16  0.16  0.1450.25  0.1215:59:55Aug 2615 min RT 2¢
TSX-V - V103.00.14 · 0.15510.00.15-0.01-6.3133.021520.16  0.16  0.150.25  0.1215:59:3015 min
Alpha - A 0.15-0.01-6.315.0230.16  0.16  0.1515:59:2715 min
Chi-X - X 0.15-0.01-6.324.55340.155  0.155  0.1515:46:5115 min
CX2 - H 0.155-0.005-3.160.012950.16  0.16  0.1515:52:3815 min
Pure - P 0.15-0.01-6.313.53270.15  0.15  0.1515:23:1415 min
Omega - O 0.145-0.015-9.4139.5251780.15  0.155  0.14515:59:1915 min
TriAct - M 0.1651.6952    15:46:5115 min
NEO ATS - U 0.155-0.005-3.175.013680.155  0.155  0.14515:59:5515 min

Recent Trades - Last 10 of 509
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55U0.155-0.00519,00080 National Bank1 AnonymousK
15:59:55M0.155-0.00532080 National Bank2 RBCE
15:59:48U0.155-0.00550080 National Bank1 AnonymousK
15:59:30M0.145-0.015622 RBC1 AnonymousE
15:59:30U0.145-0.0151,0001 Anonymous1 AnonymousK
15:59:30V0.15-0.0150080 National Bank1 AnonymousK
15:59:30V0.15-0.0150080 National Bank1 AnonymousK
15:59:27A0.15-0.0150080 National Bank1 AnonymousK
15:59:27U0.15-0.0150080 National Bank1 AnonymousK
15:59:27U0.15-0.0150080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-26 18:01C:GXU0.135News ReleaseGoviEx Uranium grants options to buy 8.23M shares
2019-08-23 12:49C:GXU0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-23 12:49C:GXU0.145SEDAR MD & ASEDAR MD & A