20:08:02 EDT Fri 23 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GXS - Goldsource Mines Inc. - http://www.goldsourcemines.com20:08:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXS - V  48.50.12 · 0.1358.50.13+0.018.3388.249370.125  0.13  0.120.225  0.03515:25:49Jun 1415 min RT 2¢
TSX-V - V48.50.12 · 0.1358.50.13+0.018.3214.927210.125  0.13  0.1250.225  0.03515:25:4915 min
Alpha - A 0.125+0.0054.244.0640.12  0.125  0.1211:11:2215 min
Chi-X - X 0.13+0.018.3107.01440.125  0.13  0.12515:10:5515 min
CX2 - H 0.125+0.0054.20.5010.125  0.125  0.12511:11:2215 min
Pure - P 0.120.11    Aug 22 15:43:2715 min
TriAct - M 0.120.803    Aug 22 10:27:5915 min
NEO ATS - U 0.13+0.018.321.0330.13  0.13  0.1315:10:5515 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:49V0.130.014,00085 Scotia1 AnonymousK
15:10:55U0.130.0120,0002 RBC1 AnonymousK
15:10:55X0.130.015,0002 RBC1 AnonymousK
15:07:59V0.130.0150033 Canaccord33 CanaccordK
15:04:26M0.1250.0054002 RBC89 Raymond JamesE
15:04:26V0.1250.0057,50033 Canaccord89 Raymond JamesK
14:27:20X0.130.011,50057 Interactive1 AnonymousK
14:16:25V0.1250.00517,50033 Canaccord1 AnonymousK
14:16:25V0.1250.00522,50085 Scotia1 AnonymousK
13:54:57V0.1250.00524,50085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display