13:25:14 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GXS - GOLDSOURCE MINES INC - http://www.goldsourcemines.com13:25:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXS - V  1.00.14 · 0.14535.00.14+0.0053.7220.230310.13  0.145  0.130.155  0.03513:06:28Feb 1115 min RT 2¢
TSX-V - V1.00.14 · 0.14535.00.14+0.0053.7185.525230.13  0.145  0.130.155  0.03513:06:2815 min
Pure - P 0.145+0.017.424.5440.145  0.145  0.14510:49:2015 min
TriAct - M 0.1350.22    Feb 20 13:14:1915 min
Aequitas NEO - U 0.14+0.0053.710.0120.135  0.14  0.13512:19:5415 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:06:28V0.140.0059,0007 TD Sec9 BMO NesbittK
12:26:24V0.140.0053,0007 TD Sec9 BMO NesbittK
12:19:54V0.140.0059,000143 Pershing9 BMO NesbittK
12:19:54V0.140.0057,000124 Questrade9 BMO NesbittK
12:19:54V0.140.0051,00079 CIBC9 BMO NesbittK
12:19:54U0.140.0055,0002 RBC9 BMO NesbittK
12:14:18V0.1450.019,000143 Pershing62 HaywoodK
12:14:18V0.1450.011,000143 Pershing7 TD SecK
10:49:20P0.1450.018,000143 Pershing99 JitneyK
10:49:20M0.1450.01110143 Pershing2 RBCE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 19:38C:GXS0.115SEDAR Early Warning ReportSEDAR Early Warning Report
2019-02-11 14:30C:GXS0.115News ReleaseGoldsource holder Donald Smith disposes 5.88 M shares