14:07:55 EDT Mon 22 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GXS - GOLDSOURCE MINES INC - http://www.goldsourcemines.com14:07:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXS - V  95.00.16 · 0.165107.50.16-0.01-5.9284.246230.17  0.17  0.160.185  0.03511:43:27Apr 1115 min RT 2¢
TSX-V - V95.00.16 · 0.165107.50.16-0.01-5.9204.733150.17  0.17  0.160.185  0.03511:43:2715 min
CX2 - H 0.16-0.01-5.922.0420.165  0.165  0.1609:32:3115 min
Pure - P 0.165-0.005-2.912.0210.165  0.165  0.16509:32:3115 min
TriAct - M 0.1726.042    09:32:3115 min
NEO ATS - U 0.16-0.01-5.919.5330.16  0.165  0.1611:14:2615 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:49:55H0.165-0.0051,00053 Morgan Stanley14 ITGK
11:43:27V0.16-0.0140,00074 GMP7 TD SecK
11:40:12V0.16-0.0120,00074 GMP7 TD SecK
11:23:26V0.16-0.015,00074 GMP1 AnonymousK
11:14:26V0.16-0.0118,00074 GMP2 RBCK
11:14:26U0.16-0.015,00013 Instinet2 RBCK
11:10:50V0.16-0.019,00074 GMP1 AnonymousK
11:10:05V0.16-0.011,00074 GMP1 AnonymousK
10:21:43U0.165-0.0054,500143 Pershing14 ITGK
09:32:31V0.16-0.0112,00074 GMP2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-11 14:54C:GXS0.165SEDAR Early Warning ReportSEDAR Early Warning Report
2019-04-11 13:31C:GXS0.16News ReleaseGoldsource Mines closes $7.47-million private placement