21:38:31 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GXO - GRANITE OIL CORP. J - http://www.graniteoil.ca21:38:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXO - T  5.00.60 · 0.620.50.61-0.02-3.238.423410.63  0.64  0.602.18  0.4315:49:01Aug 1215 min RT 2¢
TSX - T5.00.60 · 0.620.50.61-0.02-3.216.410130.63  0.63  0.602.18  0.4315:49:0115 min
Chi-X - X 0.630.401    Aug 15 14:03:4015 min
CX2 - H 0.60-0.03-4.81.0110.60  0.60  0.6013:23:4715 min
Pure - P 0.60-0.03-4.85.0330.60  0.60  0.6015:45:5115 min
TriAct - M 0.630.202    Aug 14 13:32:0815 min
NEO ATS - U 0.62-0.01-1.615.59210.62  0.64  0.6215:35:1315 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:01T0.61-0.025002 RBC2 RBCK
15:49:01T0.61-0.025002 RBC2 RBCK
15:49:01T0.61-0.025002 RBC79 CIBCK
15:45:51P0.60-0.035001 Anonymous7 TD SecK
15:45:51T0.60-0.037,5007 TD Sec7 TD SecK
15:45:51T0.60-0.032,00088 Credential7 TD SecK
15:35:13U0.62-0.015001 Anonymous2 RBCK
15:06:16U0.62-0.015001 Anonymous2 RBCK
14:37:19U0.62-0.015001 Anonymous2 RBCK
14:21:54U0.62-0.015001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-12 09:04C:GXO0.62News ReleaseGranite Oil earns $2.67-million in Q2 2019
2019-08-12 08:10C:GXO0.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-12 08:10C:GXO0.62SEDAR MD & ASEDAR MD & A