23:56:04 EDT Thu 23 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GXO - GRANITE OIL CORP. J - http://www.graniteoil.ca23:56:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXO - T  2.50.77 · 0.791.00.77-0.05-6.184.667810.83  0.83  0.753.35  0.4315:52:36May 1515 min RT 2¢
TSX - T2.50.77 · 0.791.00.78-0.04-4.957.746540.83  0.83  0.763.35  0.4314:43:5815 min
Alpha - A 0.80-0.02-2.48.5720.80  0.80  0.8010:45:1515 min
Chi-X - X 0.77-0.05-6.12.0240.82  0.82  0.7614:25:0415 min
CX2 - H 0.77-0.05-6.12.3250.75  0.77  0.7514:25:0415 min
Pure - P 0.77-0.05-6.10.5010.77  0.77  0.7715:52:3615 min
Omega - O 0.78-0.04-4.96.0530.78  0.78  0.7614:33:0415 min
TriAct - M 0.821.113    May 14 14:07:5715 min
NEO ATS - U 0.77-0.05-6.16.5590.80  0.80  0.7513:12:5115 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:36P0.77-0.055001 Anonymous85 ScotiaK
15:52:36M0.77-0.054992 RBC85 ScotiaE
14:43:58T0.78-0.041,50088 Credential13 InstinetK
14:33:04O0.78-0.041,0001 Anonymous1 AnonymousK
14:25:04X0.77-0.0550079 CIBC1 AnonymousK
14:25:04H0.77-0.0550079 CIBC1 AnonymousK
14:25:04X0.77-0.0550079 CIBC39 Merrill LynchK
14:25:04H0.77-0.0550079 CIBC1 AnonymousK
14:25:04T0.77-0.0550079 CIBC39 Merrill LynchK
14:25:04T0.77-0.0550079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 18:46C:GXO0.88News ReleaseGranite Oil renews $50-million credit facility
2019-05-08 20:14C:GXO0.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-08 20:14C:GXO0.96SEDAR MD & ASEDAR MD & A
2019-05-08 19:50C:GXO0.96News ReleaseGranite Oil loses $1.88-million in Q1
2019-05-03 07:25C:GXO0.86In the NewsGlobe says Molnar raises Granite Oil to "outperform"
2019-05-01 20:23C:GXO0.79News ReleaseGranite Oil completes four-day flow test of Bakken well