15:03:04 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GXO - GRANITE OIL CORP - http://www.graniteoil.ca15:03:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXO - T  2.00.80 · 0.840.50.82-0.03-3.5150.6125870.84  0.85  0.813.41  0.7815:59:4305:0415 min RT 2¢
TSX - T2.00.80 · 0.840.50.82-0.03-3.5124.9104580.84  0.84  0.813.41  0.7815:59:4315 min
Alpha - A 0.84-0.01-1.25.9580.82  0.85  0.8213:20:4115 min
Chi-X - X 0.82-0.03-3.514.51290.84  0.84  0.8213:46:1315 min
CX2 - H 0.84-0.01-1.21.0110.84  0.84  0.8410:57:5815 min
Pure - P 0.850.11    Nov 19 15:46:2215 min
TriAct - M 0.850.813    Dec 04 15:23:3915 min
Aequitas NEO - U 0.82-0.03-3.53.5370.83  0.84  0.8115:58:1015 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43T0.82-0.032,00079 CIBC2 RBCK
15:58:10U0.82-0.0350079 CIBC2 RBCK
15:58:10T0.82-0.0350079 CIBC2 RBCK
15:58:10T0.83-0.0250079 CIBC1 AnonymousK
15:58:10T0.83-0.0250079 CIBC2 RBCK
14:59:29A0.80-0.054007 TD Sec7 TD SecE
14:44:33T0.82-0.042002 RBC3 AltaCorp
14:44:32T0.81-0.042,00033 Canaccord7 TD SecK
14:30:25U0.81-0.0450033 Canaccord1 AnonymousK
14:24:01T0.81-0.041,00033 Canaccord7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-07 05:04C:GXO0.82News ReleaseGranite Oil suspends December dividend
2018-11-22 08:27C:GXO1.00News ReleaseGranite Oil to pay one-cent dividend Dec. 14
2018-11-12 08:48C:GXO1.02News ReleaseGranite Oil earns $637,000 in Q3
2018-11-12 08:16C:GXO1.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-12 08:16C:GXO1.02SEDAR MD & ASEDAR MD & A