03:48:01 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GXO - GRANITE OIL CORP - http://www.graniteoil.ca03:48:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXO - T  0.21.85 · 1.883.21.86-0.02-1.1267.24954021.91  1.91  1.774.61  1.90Aug 14 16:00:00Aug 1015 min RT 2¢
TSX - T0.21.85 · 1.883.21.86-0.02-1.1180.93342501.91  1.91  1.774.61  1.90Aug 14 16:00:0015 min
Alpha - A 1.85-0.03-1.631.459331.91  1.91  1.81Aug 14 15:58:0315 min
Chi-X - X 1.85-0.03-1.628.253481.90  1.90  1.78Aug 14 15:58:0715 min
CX2 - H 1.87-0.01-0.54.99101.88  1.88  1.83Aug 14 15:49:0915 min
Pure - P 1.86-0.02-1.11.5371.90  1.90  1.79Aug 14 15:57:0915 min
Omega - O 1.85-0.03-1.63.7791.82  1.85  1.82Aug 14 12:55:5315 min
TriAct - M 1.8810.51919    Aug 14 14:55:0915 min
Aequitas NEO - U 1.85-0.03-1.66.212261.88  1.88  1.78Aug 14 15:58:0715 min

Recent Trades - Last 10 of 402
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.86-0.0210039 Merrill Lynch7 TD SecKQ
16:00:00T1.86-0.0230079 CIBC7 TD SecKQ
16:00:00T1.86-0.0230079 CIBC7 TD SecKQ
16:00:00T1.86-0.023009 BMO Nesbitt7 TD SecKQ
16:00:00T1.86-0.021,30039 Merrill Lynch7 TD SecKQ
15:59:59T1.87-0.0110079 CIBC2 RBCK
15:59:52T1.86-0.0230079 CIBC9 BMO NesbittK
15:59:12T1.85-0.0320079 CIBC1 AnonymousK
15:58:07U1.85-0.031002 RBC7 TD SecK
15:58:07X1.85-0.031001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-10 07:08C:GXO2.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-10 07:08C:GXO2.50SEDAR MD & ASEDAR MD & A
2018-08-10 01:05C:GXO2.50News ReleaseGranite Oil loses $361,000 in Q2