14:14:38 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GWA - GOWEST GOLD LTD - http://www.gowestgold.com14:14:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWA - V  599.00.03 · 0.035285.00.03174.56190.035  0.035  0.030.20  0.02513:43:02Dec 1015 min RT 2¢
TSX-V - V599.00.03 · 0.035285.00.0372.0290.035  0.035  0.030.20  0.02513:43:0215 min
Omega - O 0.0312.0060.035  0.035  0.0310:24:5215 min
TriAct - M 0.0380.532    10:32:2415 min
Aequitas NEO - U 0.0310.0020.03  0.03  0.0311:16:3615 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:43:02V0.03 15,0007 TD Sec7 TD SecK
11:16:36M0.03 5342 RBC1 AnonymousE
11:16:36U0.03 5,00099 Jitney2 RBCK
11:05:52V0.0350.0055,00022 Fidelity1 AnonymousK
10:32:24M0.03250.002580,00085 Scotia14 ITGK
10:24:52U0.03 5,0002 RBC85 ScotiaK
10:24:52O0.03 4,0002 RBC85 ScotiaK
10:24:52V0.03 13,00085 Scotia85 ScotiaK
10:24:52V0.03 10,00085 Scotia85 ScotiaK
10:24:52V0.03 8,00085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-10 08:33C:GWA0.03News ReleaseGowest placement to include $1.5M of flow-through units
2018-11-27 08:24C:GWA0.04News ReleaseGowest Gold arranges $5-million private placement