03:01:29 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GWA - Gowest Gold Ltd. - http://www.gowestgold.com03:01:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GWA - V  38.00.035 · 0.04338.00.04+0.0133.32,721.095760.035  0.04  0.0350.12  0.025Mar 19 15:33:20Feb 2815 min RT 2¢
TSX-V - V38.00.035 · 0.04338.00.04+0.0133.31,564.955300.035  0.04  0.0350.12  0.025Mar 19 15:33:2015 min
Alpha - A 0.035+0.00516.7114.0410.035  0.035  0.035Mar 19 13:02:3115 min
Pure - P 0.035+0.00516.785.0340.035  0.035  0.035Mar 19 13:02:3115 min
Omega - O 0.035+0.00516.770.02110.035  0.035  0.035Mar 19 13:31:3915 min
TriAct - M 0.035+0.00516.7689.124230.035  0.035  0.035Mar 19 13:02:3115 min
Aequitas NEO - U 0.035+0.00516.7198.0770.035  0.035  0.035Mar 19 13:33:4015 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:20V0.040.015,0007 TD Sec7 TD SecK
13:33:40U0.0350.00568,00079 CIBC1 AnonymousK
13:33:38U0.0350.00532,00079 CIBC1 AnonymousK
13:33:38V0.0350.00568,00079 CIBC7 TD SecK
13:32:09V0.0350.00520,0007 TD Sec7 TD SecK
13:31:39U0.0350.00516,0001 Anonymous2 RBCK
13:31:39O0.0350.0054,0001 Anonymous2 RBCK
13:30:53U0.0350.00540,0001 Anonymous7 TD SecK
13:30:53V0.0350.005100,00079 CIBC7 TD SecK
13:12:54V0.0350.00528,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-28 20:10C:GWA0.035SEDAR MD & ASEDAR MD & A
2019-02-28 20:03C:GWA0.035SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements