00:25:59 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GVC - GLACIER MEDIA INC. J - http://www.glaciermedia.ca00:25:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GVC - T  3.50.68 · 0.8021.00.77+0.034.1129.698200.76  0.77  0.740.85  0.4815:46:42Jun 2615 min RT 2¢
TSX - T3.50.68 · 0.8021.00.77+0.034.1129.298160.76  0.77  0.740.85  0.4815:46:4215 min
Chi-X - X 0.740.301    Jul 08 10:45:5515 min
TriAct - M 0.740.13    Apr 16 11:09:0115 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:47T0.760.032007 TD Sec2 RBC
15:46:42T0.770.038,00033 Canaccord1 AnonymousK
15:46:42T0.770.032,50033 Canaccord1 AnonymousK
15:46:42T0.770.035,00033 Canaccord1 AnonymousK
15:45:00T0.760.0250033 Canaccord1 AnonymousK
15:35:49T0.750.017,00033 Canaccord80 National BankK
15:27:34T0.750.013,0002 RBC80 National BankK
14:58:29T0.750.0117,50033 Canaccord2 RBCK
14:51:48X0.750.0130033 Canaccord36 LatimerE
14:51:48T0.750.015,00033 Canaccord2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-26 10:52C:GVC0.72News ReleaseGlacier Media holders elect six directors at AGM