17:49:53 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GUY - GUYANA GOLDFIELDS INC. J - http://www.guygold.com17:49:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GUY - T  29.00.86 · 0.884.50.88650.15546050.89  0.89  0.853.38  0.8016:00:00Oct 1515 min RT 2¢
TSX - T29.00.86 · 0.884.50.88266.72272490.89  0.89  0.853.38  0.8016:00:0015 min
Alpha - A 0.87-0.01-1.1126.6110680.89  0.89  0.8515:59:0015 min
Chi-X - X 0.87-0.01-1.124.521280.88  0.88  0.85515:58:4015 min
CX2 - H 0.87-0.01-1.112.510270.86  0.89  0.8615:59:0015 min
Pure - P 0.87-0.01-1.11.1130.87  0.87  0.8715:58:0015 min
Omega - O 0.86-0.02-2.366.054990.87  0.89  0.8515:59:3015 min
TriAct - M 0.865-0.015-1.7100.486850.87  0.87  0.86515:59:0015 min
Instinet - I 0.865-0.015-1.72.0220.875  0.875  0.86515:53:0015 min
Lynx - Y 0.880.5010.88  0.88  0.8812:59:1215 min
NEO ATS - U 0.8849.943430.88  0.88  0.8515:59:1815 min

Recent Trades - Last 10 of 605
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.88 5001 Anonymous1 AnonymousKQ
16:00:00T0.88 1,0001 Anonymous79 CIBCKQ
16:00:00T0.88 5001 Anonymous2 RBCKQ
16:00:00T0.88 1,0001 Anonymous2 RBCKQ
16:00:00T0.88 5001 Anonymous80 National BankKQ
16:00:00T0.88 10017 Integral80 National BankQ
16:00:00T0.88 5001 Anonymous7 TD SecKQ
16:00:00T0.88 5,0001 Anonymous7 TD SecKQ
16:00:00T0.88 1,5001 Anonymous2 RBCKQ
15:59:30U0.86-0.021002 RBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 11:16C:GUY0.90News ReleaseGuyana Goldfields to release Q3 2019 results Oct. 30