23:56:37 EDT Mon 15 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GUY - GUYANA GOLDFIELDS INC. J - http://www.guygold.com23:56:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GUY - T  5.11.21 · 1.227.31.21-0.05-4.02,138.12,5872,7641.26  1.28  1.204.935  0.8016:00:0008:2415 min RT 2¢
TSX - T5.11.21 · 1.227.31.21-0.05-4.01,053.61,2831,4211.26  1.28  1.204.935  0.8016:00:0015 min
Alpha - A 1.21-0.05-4.0229.72792091.27  1.27  1.2015:59:5515 min
Chi-X - X 1.21-0.05-4.0106.01272061.28  1.28  1.2015:59:5915 min
CX2 - H 1.22-0.04-3.213.317321.27  1.27  1.2015:59:4615 min
Pure - P 1.22-0.04-3.24.0541.27  1.27  1.2212:59:0315 min
Omega - O 1.22-0.04-3.2175.72056271.23  1.24  1.2015:59:4615 min
TriAct - M 1.215-0.045-3.644.0511741.215  1.215  1.21515:59:4615 min
LiquidNet - L 1.215-0.045-3.6445.054121.215  1.215  1.21514:18:2215 min
NEO ATS - U 1.22-0.04-3.266.981891.27  1.27  1.2015:58:2415 min

Recent Trades - Last 10 of 2764
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.21-0.0510085 Scotia1 AnonymousKQ
15:59:59X1.21-0.053,0001 Anonymous124 QuestradeK
15:59:59T1.22-0.044007 TD Sec124 QuestradeK
15:59:59T1.22-0.042007 TD Sec80 National BankK
15:59:55A1.21-0.051001 Anonymous1 AnonymousK
15:59:51A1.22-0.041007 TD Sec1 AnonymousK
15:59:51A1.21-0.054001 Anonymous1 AnonymousK
15:59:51A1.22-0.041007 TD Sec1 AnonymousK
15:59:51A1.21-0.051001 Anonymous1 AnonymousK
15:59:51A1.21-0.052001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-15 08:24C:GUY1.26In the NewsGlobe says Guyana's bright outlook darkened quickly
2019-07-11 07:41C:GUY1.01News ReleaseGuyana Goldfields' Aurora produces 37,300 oz Au in Q2
2019-07-05 08:12C:GUY1.01News ReleaseGuyana Goldfields to resume full production at Aurora
2019-07-03 10:03C:GUY1.01News ReleaseGuyana suspends work at Aurora thanks to strike