14:29:01 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT Gold Corp. - http://www.gtgoldcorp.ca14:29:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  10.61.10 · 1.140.51.11-0.03-2.6378.14102261.11  1.11  1.062.15  0.4115:59:54Aug 1515 min RT 2¢
TSX-V - V10.61.10 · 1.140.51.11-0.03-2.6158.71721071.11  1.11  1.062.15  0.4115:59:5415 min
Alpha - A 1.11-0.03-2.661.367341.06  1.11  1.0615:59:5415 min
Chi-X - X 1.11-0.03-2.611.21251.11  1.11  1.0715:59:5415 min
CX2 - H 1.08-0.06-5.330.132181.08  1.09  1.0614:12:3115 min
Omega - O 1.10-0.04-3.513.31441.08  1.10  1.0615:20:1915 min
TriAct - M 1.10-0.04-3.56.3781.10  1.10  1.1015:24:2615 min
NEO ATS - U 1.11-0.03-2.697.3105501.11  1.11  1.0715:59:5415 min

Recent Trades - Last 10 of 226
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54X1.11-0.039001 Anonymous124 QuestradeK
15:59:54A1.11-0.033,0001 Anonymous124 QuestradeK
15:59:54U1.11-0.033,0001 Anonymous124 QuestradeK
15:59:54V1.11-0.031,00085 Scotia124 QuestradeK
15:58:39V1.11-0.031,00085 Scotia1 AnonymousK
15:55:01A1.11-0.035,0007 TD Sec79 CIBCK
15:52:14V1.10-0.042,6007 TD Sec53 Morgan StanleyK
15:42:01V1.10-0.0491 Anonymous59 PI
15:42:01V1.10-0.043001 Anonymous53 Morgan StanleyK
15:26:11V1.10-0.041,0001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 07:36C:GTT1.21News ReleaseGT Gold moves third drill to Tatogga
2019-08-12 07:48C:GTT1.23News ReleaseGT Gold appoints Harbige as president, CEO, director
2019-07-29 07:59C:GTT1.09News ReleaseGT Gold appoints Finn to board