20:40:30 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT Gold Corp. - http://www.gtgoldcorp.ca20:40:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  14.51.02 · 1.0555.51.04365.53791071.02  1.05  1.001.31  0.5515:59:01Dec 0315 min RT 2¢
TSX-V - V14.51.02 · 1.0555.51.04266.5277381.02  1.05  1.011.31  0.5515:59:0115 min
Alpha - A 1.0412.61371.01  1.04  1.0115:59:0115 min
Chi-X - X 1.02-0.02-1.913.414231.015  1.02  1.01513:06:1715 min
CX2 - H 1.02-0.02-1.90.2011.02  1.02  1.0210:26:1415 min
Omega - O 1.03-0.01-1.015.21631.02  1.03  1.0213:17:3615 min
TriAct - M 1.0428.62915    13:07:4115 min
NEO ATS - U 1.02-0.02-1.929.030201.03  1.05  1.0015:58:1115 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:01A1.04 2,0007 TD Sec1 AnonymousK
15:59:01V1.04 18,0007 TD Sec14 ITGK
15:58:11U1.02-0.022002 RBC57 InteractiveK
15:58:11U1.02-0.025002 RBC57 InteractiveK
15:58:11U1.02-0.024002 RBC57 InteractiveK
15:58:11V1.02-0.0260088 Credential1 AnonymousK
15:57:55V1.03-0.016,3001 Anonymous1 AnonymousK
15:57:55V1.03-0.012,00079 CIBC1 AnonymousK
15:37:13M1.03-0.01942 RBC1 AnonymousE
15:37:13V1.03-0.012001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-03 18:08C:GTT1.00SEDAR Early Warning ReportSEDAR Early Warning Report
2019-12-03 17:47C:GTT1.00News ReleaseGT Gold investor K2 hikes shareholding to 10.22%
2019-12-02 17:16C:GTT0.96News ReleaseGT Gold drills 324 m of 0.82 g/t Au at Saddle North
2019-11-29 20:51C:GTT0.94SEDAR Early Warning ReportSEDAR Early Warning Report
2019-11-27 19:06C:GTT0.90News ReleaseGT Gold arranges $8.3M financing with Newmont Goldcorp
2019-11-25 16:24C:GTT0.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-25 16:24C:GTT0.91SEDAR MD & ASEDAR MD & A