Recent Trades - Last 10 of 368 |
15:59:59 | H | 2.35 | -0.09 | 700 | 1 Anonymous | 79 CIBC | K |
15:59:49 | O | 2.39 | -0.05 | 300 | 1 Anonymous | 1 Anonymous | K |
15:59:49 | H | 2.39 | -0.05 | 400 | 1 Anonymous | 1 Anonymous | K |
15:59:49 | V | 2.39 | -0.05 | 100 | 1 Anonymous | 2 RBC | K |
15:59:30 | O | 2.35 | -0.09 | 1,000 | 1 Anonymous | 14 ITG | K |
15:59:30 | M | 2.37 | -0.07 | 100 | 14 ITG | 14 ITG | |
15:59:25 | M | 2.37 | -0.07 | 100 | 14 ITG | 14 ITG | |
15:59:21 | M | 2.37 | -0.07 | 100 | 14 ITG | 14 ITG | |
15:59:17 | M | 2.36 | -0.08 | 100 | 79 CIBC | 14 ITG | |
15:59:15 | M | 2.36 | -0.08 | 100 | 79 CIBC | 14 ITG | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS