13:53:30 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT GOLD CORP - http://www.gtgoldcorp.ca13:53:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  33.50.60 · 0.615.00.60+0.059.1491.72863240.57  0.62  0.562.15  0.4113:31:38Dec 1315 min RT 2¢
TSX-V - V33.50.60 · 0.615.00.61+0.0610.9308.71781430.57  0.62  0.562.15  0.4113:25:1915 min
Alpha - A 0.61+0.0610.956.033340.59  0.61  0.5613:06:3015 min
Chi-X - X 0.60+0.059.13.5230.56  0.60  0.5612:59:1015 min
CX2 - H 0.60+0.059.155.533610.59  0.60  0.5612:59:1015 min
Pure - P 0.58+0.035.50.5010.58  0.58  0.5811:30:3615 min
Omega - O 0.60+0.059.149.529630.56  0.61  0.5613:31:3815 min
TriAct - M 0.550.502    Dec 13 10:45:0415 min
Aequitas NEO - U 0.61+0.0610.917.511170.59  0.61  0.5713:25:1915 min

Recent Trades - Last 10 of 324
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:37:59U0.610.061,0002 RBC2 RBCK
13:37:40P0.610.06651 Anonymous7 TD SecE
13:36:58O0.600.0550013 Instinet1 AnonymousK
13:34:21O0.600.0550013 Instinet1 AnonymousK
13:31:38O0.600.0550013 Instinet1 AnonymousK
13:28:52O0.600.0550013 Instinet1 AnonymousK
13:26:13O0.600.0550013 Instinet1 AnonymousK
13:25:19U0.610.061,0001 Anonymous2 RBCK
13:25:19V0.610.065007 TD Sec1 AnonymousK
13:25:19V0.610.062,50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-13 07:12C:GTT0.65News ReleaseGT Gold drills 523.73 m of 0.37% CuEq at Tatogga
2018-11-26 19:03C:GTT0.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-26 19:03C:GTT0.96SEDAR MD & ASEDAR MD & A
2018-11-20 07:03C:GTT1.61Resume TradingGT Gold to resume at open
2018-11-19 14:32C:GTT1.61News ReleaseGT Gold drills 281m of 0.65 g/t Au, 0.38% Cu at Tatogga
2018-11-19 12:27C:GTT1.66Halt TradingGT Gold halted at 9:24 a.m. PT