C-GTT

V:GTT - GT Gold Corp. - http://www.gtgoldcorp.ca

21:06:44 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTT - V	4.9	1.33 · 1.35	8.5	1.35	-0.02	-1.5	496.1	660	526	1.34 1.38 1.31	1.38 0.56	15:59:59	Jan 16	15 min RT 2¢
TSX-V - V	4.9	1.33 · 1.35	8.5	1.33	-0.04	-2.9	228.2	304	183	1.34 1.37 1.31	1.38 0.56	15:59:53		15 min
NEO ATS - U				1.34	-0.03	-2.2	30.0	40	29	1.32 1.36 1.31		15:37:42		15 min
Alpha - A				1.35	-0.02	-1.5	165.3	219	245	1.33 1.38 1.31		15:47:41		15 min
Omega - O				1.33	-0.04	-2.9	7.7	10	7	1.32 1.36 1.31		14:46:22		15 min
Pure - P				1.37			0.1	0	1			Jan 23 12:07:16		15 min
Chi-X - X				1.35	-0.02	-1.5	20.2	27	43	1.32 1.37 1.31		15:59:59		15 min
CX2 - H				1.34	-0.03	-2.2	11.9	16	9	1.34 1.36 1.31		15:00:55		15 min
CXD - D				1.35	-0.02	-1.5	6.5	9	2	1.34 1.35 1.34		15:47:41		15 min
TriAct - M				1.36	-0.01	-0.7	26.2	35	7	1.35 1.36 1.35		13:08:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 526

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	1.35	-0.02	500	79 CIBC	1 Anonymous	K
15:59:53	V	1.33	-0.04	100	9 BMO Nesbitt	1 Anonymous	K
15:59:47	V	1.35	-0.02	1,500	7 TD Sec	7 TD Sec	K
15:59:06	V	1.35	-0.02	1,300	7 TD Sec	7 TD Sec	K
15:58:53	V	1.35	-0.02	1,300	7 TD Sec	7 TD Sec	K
15:57:46	V	1.35	-0.02	2,000	7 TD Sec	7 TD Sec	K
15:55:05	V	1.35	-0.02	1,200	7 TD Sec	7 TD Sec	K
15:52:56	V	1.35	-0.02	1,000	7 TD Sec	7 TD Sec	K
15:50:48	V	1.35	-0.02	800	7 TD Sec	7 TD Sec	K
15:49:00	V	1.35	-0.02	1,200	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-16 18:22	C:GTT	1.11	News Release200	GT Gold drills 53 m of 10 g/t Au, 46 g/t Ag at Tatogga

Date ET

Symbol

Price

Type

Headline

2020-01-16 18:22

C:GTT

1.11

News Release

GT Gold drills 53 m of 10 g/t Au, 46 g/t Ag at Tatogga