C-GTT

V:GTT - GT GOLD CORP - http://www.gtgoldcorp.ca

16:08:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTT - V	10.9	1.20	·	1.21	1.7	1.20	-0.01	-0.8	172.3	207	155	1.21 1.22 1.19	2.25 0.66	15:45:45	Oct 20	15 min RT 2¢
TSX-V - V	10.9	1.20	·	1.21	1.7	1.20	-0.01	-0.8	105.2	126	94	1.21 1.22 1.20	2.25 0.66	15:45:45		15 min
NEO ATS - U						1.22	+0.01	0.8	19.1	23	22	1.20 1.22 1.20		14:39:43		15 min
Alpha - A						1.20	-0.01	-0.8	41.2	50	26	1.20 1.22 1.19		14:56:26		15 min
Omega - O						1.20	-0.01	-0.8	4.4	5	7	1.20 1.22 1.20		14:48:56		15 min
CX2 - H						1.22	+0.01	0.8	2.2	3	3	1.22 1.22 1.22		14:39:43		15 min
TriAct - M						1.21			0.2	0	3			Sep 11 14:16:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 155

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:45	V	1.20	-0.01	2,200	1 Anonymous	7 TD Sec	K
15:37:09	V	1.20	-0.01	1,200	1 Anonymous	7 TD Sec	K
15:32:29	V	1.20	-0.01	1,900	1 Anonymous	7 TD Sec	K
15:25:38	V	1.20	-0.01	300	1 Anonymous	7 TD Sec	K
15:25:35	V	1.21		1,300	83 Mackie	7 TD Sec	K
15:20:08	V	1.21		1,100	83 Mackie	7 TD Sec	K
15:16:27	V	1.21		200	83 Mackie	1 Anonymous	K
15:16:27	V	1.21		2,300	83 Mackie	7 TD Sec	K
15:15:13	V	1.21		100	83 Mackie	1 Anonymous	K
15:08:38	V	1.20	-0.01	300	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-10-20 07:36	C:GTT	1.21	News Release200	GT Gold to begin OTCQX trading today

Date ET

Symbol

Price

Type

Headline

2020-10-20 07:36

C:GTT

1.21

News Release

GT Gold to begin OTCQX trading today