08:49:56 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT Gold Corp. - http://www.gtgoldcorp.ca08:49:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  4.50.62 · 0.642.50.64-0.02-3.036.523180.64  0.64  0.632.76  0.3115:28:58Feb 1415 min RT 2¢
TSX-V - V4.50.62 · 0.642.50.64-0.02-3.033.521150.64  0.64  0.632.76  0.3115:28:5815 min
Alpha - A 0.64-0.02-3.02.0110.64  0.64  0.6414:12:1815 min
CX2 - H 0.64-0.02-3.01.0120.64  0.64  0.6414:12:1815 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:58V0.64-0.022,00089 Raymond James18 EchelonK
14:12:18A0.64-0.022,0009 BMO Nesbitt1 AnonymousK
14:12:18H0.64-0.025009 BMO Nesbitt1 AnonymousK
14:12:18V0.64-0.025009 BMO Nesbitt18 EchelonK
14:12:18V0.64-0.023,0009 BMO Nesbitt18 EchelonK
14:12:18V0.63-0.039,0009 BMO Nesbitt1 AnonymousK
13:17:42V0.63-0.031,0002 RBC1 AnonymousK
12:30:46V0.63-0.0311479 CIBC59 PI
12:13:48V0.63-0.035001 Anonymous79 CIBCK
12:13:48V0.63-0.031,50085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-14 08:59C:GTT0.65News ReleaseGT Gold testing recovers up to 98% of gold at Saddle
2018-01-29 09:09C:GTT0.60News ReleaseGT Gold appoints Tarnocai to board