16:08:04 EDT Thu 22 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT GOLD CORP - http://www.gtgoldcorp.ca16:08:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  10.91.20·1.211.71.20-0.01-0.8172.32071551.21  1.22  1.192.25  0.6615:45:45Oct 2015 min RT 2¢
TSX-V - V10.91.20·1.211.71.20-0.01-0.8105.2126941.21  1.22  1.202.25  0.6615:45:4515 min
NEO ATS - U 1.22+0.010.819.123221.20  1.22  1.2014:39:4315 min
Alpha - A 1.20-0.01-0.841.250261.20  1.22  1.1914:56:2615 min
Omega - O 1.20-0.01-0.84.4571.20  1.22  1.2014:48:5615 min
CX2 - H 1.22+0.010.82.2331.22  1.22  1.2214:39:4315 min
TriAct - M 1.210.203    Sep 11 14:16:2415 min

Recent Trades - Last 10 of 155
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:45V1.20-0.012,2001 Anonymous7 TD SecK
15:37:09V1.20-0.011,2001 Anonymous7 TD SecK
15:32:29V1.20-0.011,9001 Anonymous7 TD SecK
15:25:38V1.20-0.013001 Anonymous7 TD SecK
15:25:35V1.21 1,30083 Mackie7 TD SecK
15:20:08V1.21 1,10083 Mackie7 TD SecK
15:16:27V1.21 20083 Mackie1 AnonymousK
15:16:27V1.21 2,30083 Mackie7 TD SecK
15:15:13V1.21 10083 Mackie1 AnonymousK
15:08:38V1.20-0.013001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-20 07:36C:GTT1.21News ReleaseGT Gold to begin OTCQX trading today