10:31:41 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT GOLD CORP - http://www.gtgoldcorp.ca10:31:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  5.00.68 · 0.6912.50.69100.069120.69  0.69  0.692.15  0.4109:50:33Feb 1215 min RT 2¢
TSX-V - V5.00.68 · 0.6912.50.6950.53560.69  0.69  0.692.15  0.4109:50:3315 min
Alpha - A 0.6920.01410.69  0.69  0.6909:50:3315 min
Chi-X - X 0.699.0610.69  0.69  0.6909:50:3315 min
CX2 - H 0.6917.51230.69  0.69  0.6909:50:3315 min
Aequitas NEO - U 0.693.0210.69  0.69  0.6909:50:3315 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:15:53U0.68-0.012,0002 RBC1 AnonymousK
10:15:52A0.68-0.013,00013 Instinet7 TD SecK
09:50:33V0.69 9,50053 Morgan Stanley1 AnonymousK
09:50:33A0.69 20,0001 Anonymous1 AnonymousK
09:50:33U0.69 3,00053 Morgan Stanley13 InstinetK
09:50:33H0.69 50053 Morgan Stanley1 AnonymousK
09:50:33H0.69 11,50053 Morgan Stanley1 AnonymousK
09:50:33H0.69 5,50053 Morgan Stanley1 AnonymousK
09:50:33X0.69 9,00053 Morgan Stanley7 TD SecK
09:50:33V0.69 11,00053 Morgan Stanley7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 07:32C:GTT0.69News ReleaseGT Gold drills 2.13m of 18 g/t Au, 313 g/t Ag at Saddle