14:29:08 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT Gold Corp. - http://www.gtgoldcorp.ca14:29:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  13.50.75 · 0.766.00.76+0.011.3188.61441200.76  0.76  0.742.76  0.3214:01:0806:0915 min RT 2¢
TSX-V - V13.50.75 · 0.766.00.76+0.011.3123.694550.76  0.76  0.742.76  0.3213:57:2815 min
Alpha - A 0.76+0.011.315.012100.74  0.76  0.7413:28:1715 min
Chi-X - X 0.752.5240.76  0.76  0.7511:06:3715 min
CX2 - H 0.76+0.011.311.0890.74  0.76  0.7413:28:1715 min
Omega - O 0.76+0.011.31.5130.76  0.76  0.7613:28:1715 min
TriAct - M 0.750.714    15 min
Aequitas NEO - U 0.76+0.011.334.226350.74  0.76  0.7414:01:0815 min

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:01:08U0.760.011,50068 Leede2 RBCK
13:57:28V0.760.013,00022 Fidelity1 AnonymousK
13:28:17A0.760.013,00068 Leede1 AnonymousK
13:28:17A0.760.011,00068 Leede1 AnonymousK
13:28:17O0.760.015001 Anonymous1 AnonymousK
13:28:17H0.760.0150068 Leede1 AnonymousK
13:04:44U0.760.0120014 ITG36 LatimerE
13:04:44U0.760.011,00014 ITG2 RBCK
13:04:44O0.760.0150014 ITG1 AnonymousK
12:42:07U0.75 5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-24 06:09C:GTT0.75News ReleaseGT Gold to drill 18,000 m at Saddle this summer
2018-04-18 12:37C:GTT0.71SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-04-18 12:37C:GTT0.71SEDAR MD & ASEDAR MD & A
2018-04-16 09:45C:GTT0.71News ReleaseGT Gold partners with first nations, B.C. government
2018-04-05 16:48C:GTT0.70Private PlacementGT Gold 9,053,777-share private placement