20:30:39 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT Gold Corp. - http://www.gtgoldcorp.ca20:30:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  25.50.89 · 0.9120.50.91+0.011.1400.93661600.90  0.91  0.902.15  0.4115:59:55Jun 1315 min RT 2¢
TSX-V - V25.50.89 · 0.9120.50.91+0.011.1236.7216730.90  0.91  0.902.15  0.4115:59:5515 min
Alpha - A 0.91+0.011.125.023130.91  0.91  0.9014:44:2615 min
Chi-X - X 0.905+0.0050.610.51020.905  0.905  0.90512:26:5615 min
CX2 - H 0.91+0.011.138.535210.90  0.91  0.9014:28:1415 min
Omega - O 0.903.5330.90  0.90  0.9012:50:0315 min
TriAct - M 0.9040.7379    12:26:5615 min
NEO ATS - U 0.9046.042390.90  0.91  0.9015:59:5215 min

Recent Trades - Last 10 of 160
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V0.910.0150053 Morgan Stanley74 GMPK
15:59:54V0.910.012,00053 Morgan Stanley74 GMPK
15:59:52U0.90 1,0002 RBC1 AnonymousK
15:59:52U0.90 1,0002 RBC1 AnonymousK
15:59:52V0.90 17,0007 TD Sec1 AnonymousK
15:59:52V0.90 5007 TD Sec1 AnonymousK
15:59:52V0.90 5002 RBC1 AnonymousK
15:58:12V0.910.0150053 Morgan Stanley74 GMPK
15:58:04V0.910.0150099 Jitney1 AnonymousK
15:58:04V0.910.011,50099 Jitney74 GMPK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 07:37C:GTT0.87News ReleaseGT begins 10,000 m exploration program at Saddle North
2019-05-29 08:11C:GTT0.90News ReleaseGT Gold closes $17.6M financing with Newmont Goldcorp
2019-05-27 17:37C:GTT0.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-27 17:37C:GTT0.90SEDAR MD & ASEDAR MD & A