14:52:46 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT Gold Corp. - http://www.gtgoldcorp.ca14:52:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  11.41.71 · 1.735.31.73+0.053.0796.21,3714411.70  1.77  1.691.87  0.4115:59:23Oct 1815 min RT 2¢
TSX-V - V11.41.71 · 1.735.31.73+0.053.0553.59512451.70  1.76  1.691.87  0.4115:59:2315 min
Alpha - A 1.71+0.031.85.4971.75  1.75  1.7015:39:1415 min
Chi-X - X 1.72+0.042.487.3150231.71  1.75  1.6915:57:2515 min
CX2 - H 1.71+0.031.828.649211.71  1.74  1.6915:55:3115 min
Pure - P 1.73+0.053.010.01781.74  1.74  1.7311:27:2515 min
Omega - O 1.71+0.031.81.5331.72  1.72  1.7115:52:0515 min
TriAct - M 1.689.7178    14:02:4615 min
Aequitas NEO - U 1.73+0.053.0100.31751261.73  1.77  1.6915:57:2515 min

Recent Trades - Last 10 of 441
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:23V1.730.056001 Anonymous74 GMPK
15:59:09V1.710.0310085 Scotia1 AnonymousK
15:59:07V1.720.041001 Anonymous1 AnonymousK
15:58:39V1.730.053,00085 Scotia74 GMPK
15:57:25U1.730.056,8001 Anonymous1 AnonymousWK
15:57:25X1.720.041001 Anonymous1 AnonymousK
15:57:25X1.720.041001 Anonymous99 JitneyK
15:55:31U1.710.031002 RBC7 TD SecK
15:55:31X1.710.0310099 Jitney7 TD SecK
15:55:31H1.710.031,00099 Jitney7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-18 07:58C:GTT1.83News ReleaseGT Gold appoints Adshead as special adviser
2018-10-10 07:22C:GTT0.78News ReleaseGT Gold drills 904 m of 0.98 g/t AuEq at Tatogga
2018-10-02 12:42C:GTT0.77News ReleaseGT Gold closes $6.44-million private placement