14:19:15 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT GOLD CORP - http://www.gtgoldcorp.ca14:19:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  14.00.85 · 0.865.50.8530.126140.86  0.87  0.852.15  0.4114:00:57Apr 1615 min RT 2¢
TSX-V - V14.00.85 · 0.865.50.87+0.022.427.524100.86  0.87  0.862.15  0.4111:21:1215 min
Alpha - A 0.86+0.011.21.0110.86  0.86  0.8610:02:5115 min
Omega - O 0.850.5010.85  0.85  0.8514:00:5715 min
TriAct - M 0.850.101    Apr 17 09:31:1015 min
NEO ATS - U 0.851.0110.85  0.85  0.8514:00:5715 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:00:57M0.85 752 RBC2 RBCE
14:00:57O0.85 5002 RBC2 RBCK
14:00:57U0.85 1,0002 RBC2 RBCK
11:21:12V0.870.022,5007 TD Sec7 TD SecK
10:39:10V0.860.011,0001 Anonymous79 CIBCK
10:34:15V0.860.017,00085 Scotia1 AnonymousK
10:34:15V0.860.013,00085 Scotia1 AnonymousK
10:34:15V0.860.012,00089 Raymond James1 AnonymousK
10:33:28V0.860.011,00089 Raymond James9 BMO NesbittK
10:02:51A0.860.011,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-16 07:01C:GTT0.85SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-16 07:01C:GTT0.85SEDAR MD & ASEDAR MD & A