C-GTT

V:GTT - GT Gold Corp. - http://www.gtgoldcorp.ca

20:40:30 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTT - V	14.5	1.02 · 1.05	55.5	1.04			365.5	379	107	1.02 1.05 1.00	1.31 0.55	15:59:01	Dec 03	15 min RT 2¢
TSX-V - V	14.5	1.02 · 1.05	55.5	1.04			266.5	277	38	1.02 1.05 1.01	1.31 0.55	15:59:01		15 min
Alpha - A				1.04			12.6	13	7	1.01 1.04 1.01		15:59:01		15 min
Chi-X - X				1.02	-0.02	-1.9	13.4	14	23	1.015 1.02 1.015		13:06:17		15 min
CX2 - H				1.02	-0.02	-1.9	0.2	0	1	1.02 1.02 1.02		10:26:14		15 min
Omega - O				1.03	-0.01	-1.0	15.2	16	3	1.02 1.03 1.02		13:17:36		15 min
TriAct - M				1.04			28.6	29	15			13:07:41		15 min
NEO ATS - U				1.02	-0.02	-1.9	29.0	30	20	1.03 1.05 1.00		15:58:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:01	A	1.04		2,000	7 TD Sec	1 Anonymous	K
15:59:01	V	1.04		18,000	7 TD Sec	14 ITG	K
15:58:11	U	1.02	-0.02	200	2 RBC	57 Interactive	K
15:58:11	U	1.02	-0.02	500	2 RBC	57 Interactive	K
15:58:11	U	1.02	-0.02	400	2 RBC	57 Interactive	K
15:58:11	V	1.02	-0.02	600	88 Credential	1 Anonymous	K
15:57:55	V	1.03	-0.01	6,300	1 Anonymous	1 Anonymous	K
15:57:55	V	1.03	-0.01	2,000	79 CIBC	1 Anonymous	K
15:37:13	M	1.03	-0.01	94	2 RBC	1 Anonymous	E
15:37:13	V	1.03	-0.01	200	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-03 18:08	C:GTT	1.00	SEDAR Early Warning Report807	SEDAR Early Warning Report
2019-12-03 17:47	C:GTT	1.00	News Release200	GT Gold investor K2 hikes shareholding to 10.22%
2019-12-02 17:16	C:GTT	0.96	News Release200	GT Gold drills 324 m of 0.82 g/t Au at Saddle North
2019-11-29 20:51	C:GTT	0.94	SEDAR Early Warning Report807	SEDAR Early Warning Report
2019-11-27 19:06	C:GTT	0.90	News Release200	GT Gold arranges $8.3M financing with Newmont Goldcorp
2019-11-25 16:24	C:GTT	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-25 16:24	C:GTT	0.91	SEDAR MD & A815	SEDAR MD & A