21:06:44 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT Gold Corp. - http://www.gtgoldcorp.ca21:06:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  4.91.33 · 1.358.51.35-0.02-1.5496.16605261.34  1.38  1.311.38  0.5615:59:59Jan 1615 min RT 2¢
TSX-V - V4.91.33 · 1.358.51.33-0.04-2.9228.23041831.34  1.37  1.311.38  0.5615:59:5315 min
NEO ATS - U 1.34-0.03-2.230.040291.32  1.36  1.3115:37:4215 min
Alpha - A 1.35-0.02-1.5165.32192451.33  1.38  1.3115:47:4115 min
Omega - O 1.33-0.04-2.97.71071.32  1.36  1.3114:46:2215 min
Pure - P 1.370.101    Jan 23 12:07:1615 min
Chi-X - X 1.35-0.02-1.520.227431.32  1.37  1.3115:59:5915 min
CX2 - H 1.34-0.03-2.211.91691.34  1.36  1.3115:00:5515 min
CXD - D 1.35-0.02-1.56.5921.34  1.35  1.3415:47:4115 min
TriAct - M 1.36-0.01-0.726.23571.35  1.36  1.3513:08:3615 min

Recent Trades - Last 10 of 526
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X1.35-0.0250079 CIBC1 AnonymousK
15:59:53V1.33-0.041009 BMO Nesbitt1 AnonymousK
15:59:47V1.35-0.021,5007 TD Sec7 TD SecK
15:59:06V1.35-0.021,3007 TD Sec7 TD SecK
15:58:53V1.35-0.021,3007 TD Sec7 TD SecK
15:57:46V1.35-0.022,0007 TD Sec7 TD SecK
15:55:05V1.35-0.021,2007 TD Sec7 TD SecK
15:52:56V1.35-0.021,0007 TD Sec7 TD SecK
15:50:48V1.35-0.028007 TD Sec7 TD SecK
15:49:00V1.35-0.021,2007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 18:22C:GTT1.11News ReleaseGT Gold drills 53 m of 10 g/t Au, 46 g/t Ag at Tatogga