16:31:55 EST Fri 22 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT GOLD CORP - http://www.gtgoldcorp.ca16:31:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  19.02.30·2.4010.02.35-0.09-3.7291.06913682.48  2.48  2.332.48  0.6715:59:59Jan 1815 min RT 2¢
TSX-V - V19.02.30·2.4010.02.39-0.05-2.0127.43041082.48  2.48  2.352.48  0.6715:59:4915 min
NEO ATS - U 2.36-0.08-3.341.598902.45  2.45  2.3515:58:5915 min
Alpha - A 2.37-0.07-2.910.124112.44  2.46  2.3715:57:0715 min
Omega - O 2.39-0.05-2.022.853532.44  2.46  2.3315:59:4915 min
Pure - P 2.39-0.05-2.00.1012.39  2.39  2.3912:54:4615 min
Chi-X - X 2.39-0.05-2.011.026162.435  2.435  2.3715:58:4215 min
CX2 - H 2.35-0.09-3.719.246582.46  2.46  2.3315:59:5915 min
CXD - D 2.415-0.025-1.00.3122.44  2.44  2.41510:52:5415 min
TriAct - M 2.4458.614029    Sep 11 14:16:2415 min

Recent Trades - Last 10 of 368
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H2.35-0.097001 Anonymous79 CIBCK
15:59:49O2.39-0.053001 Anonymous1 AnonymousK
15:59:49H2.39-0.054001 Anonymous1 AnonymousK
15:59:49V2.39-0.051001 Anonymous2 RBCK
15:59:30O2.35-0.091,0001 Anonymous14 ITGK
15:59:30M2.37-0.0710014 ITG14 ITG
15:59:25M2.37-0.0710014 ITG14 ITG
15:59:21M2.37-0.0710014 ITG14 ITG
15:59:17M2.36-0.0810079 CIBC14 ITG
15:59:15M2.36-0.0810079 CIBC14 ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-18 10:34C:GTT2.21SEDAR Early Warning ReportSEDAR Early Warning Report
2021-01-18 10:19C:GTT2.21News ReleaseGT Gold investor acquires 2.86 million shares
2020-12-30 17:14C:GTT2.02News ReleaseGT Gold to hold requisitioned meeting April 13