C-GTT

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:53:30 EST Fri 14 Dec 2018

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Save

V:GTT - GT GOLD CORP - http://www.gtgoldcorp.ca

13:53:30 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTT - V	33.5	0.60 · 0.61	5.0	0.60	+0.05	9.1	491.7	286	324	0.57 0.62 0.56	2.15 0.41	13:31:38	Dec 13	15 min RT 2¢
TSX-V - V	33.5	0.60 · 0.61	5.0	0.61	+0.06	10.9	308.7	178	143	0.57 0.62 0.56	2.15 0.41	13:25:19		15 min
Alpha - A				0.61	+0.06	10.9	56.0	33	34	0.59 0.61 0.56		13:06:30		15 min
Chi-X - X				0.60	+0.05	9.1	3.5	2	3	0.56 0.60 0.56		12:59:10		15 min
CX2 - H				0.60	+0.05	9.1	55.5	33	61	0.59 0.60 0.56		12:59:10		15 min
Pure - P				0.58	+0.03	5.5	0.5	0	1	0.58 0.58 0.58		11:30:36		15 min
Omega - O				0.60	+0.05	9.1	49.5	29	63	0.56 0.61 0.56		13:31:38		15 min
TriAct - M				0.55			0.5	0	2			Dec 13 10:45:04		15 min
Aequitas NEO - U				0.61	+0.06	10.9	17.5	11	17	0.59 0.61 0.57		13:25:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 324

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:37:59	U	0.61	0.06	1,000	2 RBC	2 RBC	K
13:37:40	P	0.61	0.06	65	1 Anonymous	7 TD Sec	E
13:36:58	O	0.60	0.05	500	13 Instinet	1 Anonymous	K
13:34:21	O	0.60	0.05	500	13 Instinet	1 Anonymous	K
13:31:38	O	0.60	0.05	500	13 Instinet	1 Anonymous	K
13:28:52	O	0.60	0.05	500	13 Instinet	1 Anonymous	K
13:26:13	O	0.60	0.05	500	13 Instinet	1 Anonymous	K
13:25:19	U	0.61	0.06	1,000	1 Anonymous	2 RBC	K
13:25:19	V	0.61	0.06	500	7 TD Sec	1 Anonymous	K
13:25:19	V	0.61	0.06	2,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

Date ET	Symbol	Ex	Price	Type	Headline
2018-12-13 07:12	C:GTT		0.65	News Release	GT Gold drills 523.73 m of 0.37% CuEq at Tatogga
2018-11-26 19:03	C:GTT		0.96	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2018-11-26 19:03	C:GTT		0.96	SEDAR MD & A	SEDAR MD & A
2018-11-20 07:03	C:GTT		1.61	Resume Trading	GT Gold to resume at open
2018-11-19 14:32	C:GTT		1.61	News Release	GT Gold drills 281m of 0.65 g/t Au, 0.38% Cu at Tatogga
2018-11-19 12:27	C:GTT		1.66	Halt Trading	GT Gold halted at 9:24 a.m. PT