21:00:25 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTT - GT Gold Corp. - http://www.gtgoldcorp.ca21:00:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTT - V  13.00.80 · 0.8235.50.82+0.011.2247.71981220.81  0.82  0.782.76  0.3215:59:59Jun 1415 min RT 2¢
TSX-V - V13.00.80 · 0.8235.50.82+0.011.2151.5121590.81  0.82  0.782.76  0.3215:59:5915 min
Alpha - A 0.814.0320.80  0.81  0.8015:05:5415 min
Chi-X - X 0.80-0.01-1.22.0220.79  0.80  0.7912:24:2615 min
CX2 - H 0.79-0.02-2.533.226160.80  0.81  0.7814:48:2115 min
Pure - P 0.810.202    May 31 11:55:1215 min
Omega - O 0.810.5010.81  0.81  0.8110:29:1515 min
TriAct - M 0.811.315    15 min
Aequitas NEO - U 0.8155.044350.79  0.81  0.7815:29:5015 min

Recent Trades - Last 10 of 122
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.820.013,0001 Anonymous19 DesjardinsK
15:35:24P0.820.011371 Anonymous7 TD SecE
15:35:23V0.820.011,50079 CIBC19 DesjardinsK
15:30:18V0.81 5,00083 Mackie59 PIK
15:29:50U0.81 50083 Mackie2 RBCK
15:29:50U0.81 2,00083 Mackie2 RBCK
15:29:50V0.81 4,00083 Mackie83 MackieK
15:29:50V0.81 50083 Mackie1 AnonymousK
15:29:50V0.81 50083 Mackie2 RBCK
15:29:50V0.81 10059 PI1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-14 08:53C:GTT0.86News ReleaseGT Gold appoints Burleton president, CEO
2018-06-04 06:14C:GTT0.88News ReleaseGT Gold mobilizes crews for Tatogga drill program
2018-05-30 20:18C:GTT0.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 20:18C:GTT0.86SEDAR MD & ASEDAR MD & A