21:02:18 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:GTII - Green Thumb Industries Inc. - http://www.gtigrows.com21:02:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTII - C  0.713.08 · 13.300.213.10-0.88-6.3412.55,5181,69213.75  14.00  13.0532.50  8.4215:59:59Jun 0615 min RT 2¢
CSE - C0.713.08 · 13.300.213.15-0.83-5.9207.92,77998013.75  14.00  13.0532.50  8.4215:59:5715 min
Chi-X - X 13.10-0.88-6.326.235112913.84  13.84  13.0815:59:4415 min
CX2 - H 13.10-0.88-6.321.72918713.75  13.77  13.0715:59:5915 min
Omega - O 13.10-0.88-6.333.945613813.99  14.00  13.0815:59:3015 min
TriAct - M 13.98109.71,469248    15:59:1415 min
Lynx - Y 13.41-0.57-4.10.68213.62  13.62  13.4111:58:3115 min
NEO ATS - U 13.08-0.90-6.412.516410813.75  13.75  13.0815:58:1115 min

Recent Trades - Last 10 of 1692
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H13.10-0.8810080 National Bank79 CIBCK
15:59:57C13.15-0.835,000124 Questrade2 RBCK
15:59:56H13.10-0.8810080 National Bank79 CIBCK
15:59:44X13.10-0.8810080 National Bank2 RBCK
15:59:44C13.10-0.8830080 National Bank2 RBCK
15:59:43C13.08-0.90200124 Questrade2 RBCK
15:59:43C13.08-0.901,300124 Questrade1 AnonymousK
15:59:43C13.10-0.881001 Anonymous2 RBCK
15:59:35C13.10-0.8810079 CIBC1 AnonymousK
15:59:31M13.05-0.93202 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-06 09:15C:GTII15.55News ReleaseGreen Thumb receives pot retail licence in Pasadena
2019-06-05 09:21C:GTII15.16News ReleaseGreen Thumb closes Integral Associates acquisition
2019-05-31 08:10C:GTII15.42News ReleaseGreen Thumb to open third store in Florida today
2019-05-30 20:06C:GTII15.42SEDAR MD & ASEDAR MD & A
2019-05-30 20:05C:GTII15.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-30 16:12C:GTII15.42News ReleaseGreen Thumb loses $9.69-million (U.S.) in Q1 2019
2019-05-23 09:04C:GTII15.44News ReleaseGreen Thumb closes $105-million (U.S.) financing