23:03:20 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTEC - GTEC Holdings Ltd. - http://gtec.co23:03:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTEC - V  2.00.24 · 0.25541.00.24-0.015-5.9116.329440.25  0.25  0.241.12  0.20515:59:55Oct 0915 min RT 2¢
TSX-V - V2.00.24 · 0.25541.00.25-0.005-2.021.0550.25  0.25  0.251.12  0.20515:19:3115 min
Alpha - A 0.25-0.005-2.012.5320.24  0.25  0.2415:19:3115 min
Chi-X - X 0.25-0.005-2.08.5230.25  0.25  0.2509:36:2615 min
Omega - O 0.24-0.015-5.95.5130.24  0.24  0.2414:54:2315 min
TriAct - M 0.2556.326    15:52:0615 min
NEO ATS - U 0.24-0.015-5.962.515250.25  0.25  0.2415:59:5515 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55U0.24-0.0154,5001 Anonymous80 National BankK
15:59:55M0.24-0.0153002 RBC80 National BankE
15:52:06M0.25-0.0055,00013 Instinet1 AnonymousK
15:51:22M0.255 30089 Raymond James2 RBCE
15:28:02U0.24-0.0155001 Anonymous80 National BankK
15:28:01U0.24-0.0155001 Anonymous80 National BankK
15:28:01U0.24-0.0155001 Anonymous80 National BankK
15:26:20U0.24-0.0155001 Anonymous80 National BankK
15:26:19U0.24-0.0155001 Anonymous80 National BankK
15:26:19U0.24-0.0155001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 17:15C:GTEC0.23News ReleaseGTEC Holdings loses $2.3-million in Q3 fiscal 2019
2019-10-08 07:20C:GTEC0.27News ReleaseGTEC unit closes store sale with Fire & Flower
2019-09-27 18:57C:GTEC0.23Shares for DebtGTEC Holdings 1.2 million shares for debt
2019-09-26 17:44C:GTEC0.24News ReleaseGTEC Holdings CEO Singhavon acquires 1.4 million shares