01:52:14 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTEC - GTEC Holdings Ltd. - http://gtec.co01:52:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTEC - V  10.00.155·0.16562.00.165+0.0053.169.211320.165  0.165  0.150.66  0.07515:57:21May 1315 min RT 2¢
TSX-V - V10.00.155·0.16562.00.165+0.0053.142.57190.165  0.165  0.150.66  0.07515:57:2115 min
NEO ATS - U 0.1614.5260.15  0.16  0.1515:57:2115 min
Alpha - A 0.168.2130.16  0.16  0.1612:25:2615 min
CX2 - H 0.155-0.005-3.14.0120.155  0.155  0.15512:16:5915 min
TriAct - M 0.160.02    Mar 13 12:21:4415 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:21U0.16 2,0007 TD Sec2 RBCK
15:57:21V0.1650.0057,0007 TD Sec7 TD SecK
15:57:21V0.16 1,0007 TD Sec79 CIBCK
14:46:29V0.16 5,00039 Merrill Lynch79 CIBCK
13:36:37V0.15-0.012,5007 TD Sec7 TD SecK
13:36:37V0.155-0.0051,00079 CIBC7 TD SecK
12:56:25U0.16 3,00088 Credential2 RBCK
12:56:25V0.16 1,00088 Credential2 RBCK
12:56:25V0.16 1,00088 Credential79 CIBCK
12:54:38V0.16 2007 TD Sec80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-13 16:28C:GTEC0.125News ReleaseGTEC subsidiary's harvests pass HC testing requirements
2020-05-08 18:36C:GTEC0.14Property AgreementGTEC Holdings share purchase agreement amended
2020-04-28 18:04C:GTEC0.16News ReleaseGTEC loses $815,000 in Q1, rebrands as GTEC Cannabis
2020-04-28 16:11C:GTEC0.155SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-04-28 16:11C:GTEC0.155SEDAR MD & ASEDAR MD & A