12:12:00 EDT Wed 18 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTEC - GTEC HOLDINGS LTD - http://gtec.co12:12:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTEC - V  26.00.27 · 0.2819.00.2840.011110.28  0.28  0.271.35  0.2411:38:37Sep 0415 min RT 2¢
TSX-V - V26.00.27 · 0.2819.00.2826.1740.28  0.28  0.281.35  0.2410:08:2515 min
TriAct - M 0.280.402    Sep 13 15:57:2515 min
NEO ATS - U 0.2813.5450.27  0.28  0.2711:38:3715 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:37U0.28 4,000143 Pershing1 AnonymousK
11:36:53U0.28 4,000143 Pershing1 AnonymousK
11:33:59U0.27-0.011,5001 Anonymous85 ScotiaK
11:11:32U0.27-0.012,0001 Anonymous124 QuestradeK
10:55:47U0.27-0.012,0001 Anonymous80 National BankK
10:08:25M0.28 350124 Questrade2 RBCE
10:08:25V0.28 1,500124 Questrade79 CIBCK
09:50:33M0.28 9980 National Bank7 TD SecE
09:30:00V0.28 1001 Anonymous80 National Bank
09:30:00V0.28 19,5002 RBC79 CIBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-04 06:39C:GTEC0.345News ReleaseGTEC unit to sell eight stores to Fire & Flower