23:48:13 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTEC - GTEC Holdings Ltd. - http://gtec.co23:48:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTEC - V  5.50.145 · 0.1551.00.15-0.005-3.2120.918350.155  0.155  0.1450.81  0.14515:40:49Feb 1215 min RT 2¢
TSX-V - V5.50.145 · 0.1551.00.145-0.01-6.565.210170.155  0.155  0.1450.81  0.14515:32:0315 min
NEO ATS - U 0.145-0.01-6.538.5670.15  0.155  0.14512:08:4015 min
Alpha - A 0.15-0.005-3.28.5120.155  0.155  0.1515:40:4915 min
Omega - O 0.1551.5010.155  0.155  0.15509:30:2815 min
CX2 - H 0.15-0.005-3.26.2130.155  0.155  0.1513:58:3215 min
TriAct - M 0.1550.905    Feb 11 13:24:0315 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:49A0.15-0.00550033 Canaccord1 AnonymousK
15:40:49M0.15-0.00535533 Canaccord2 RBCE
15:32:03V0.145-0.0110,0007 TD Sec7 TD SecK
15:19:08V0.145-0.012,00079 CIBC88 CredentialK
15:18:25M0.15-0.00510014 ITG2 RBCE
15:18:24M0.15-0.00510014 ITG7 TD SecE
15:18:24M0.15-0.00510014 ITG2 RBCE
14:19:25V0.145-0.0150079 CIBC124 QuestradeK
14:16:47M0.145-0.012807 TD Sec80 National BankE
13:58:32H0.15-0.0054,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-12 10:39C:GTEC0.155News ReleaseGTEC Holdings produces 434 kg of cannabis in Q4 2019