20:59:52 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTEC - GTEC Holdings Ltd. - http://gtec.co20:59:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTEC - V  115.00.17·0.175104.00.175-0.005-2.8190.334290.18  0.18  0.170.60  0.07514:49:52May 2815 min RT 2¢
TSX-V - V115.00.17·0.175104.00.175-0.005-2.8162.629160.18  0.18  0.1750.60  0.07512:40:3515 min
NEO ATS - U 0.175-0.005-2.89.7250.18  0.18  0.1714:49:5215 min
Alpha - A 0.187.0110.18  0.18  0.1809:58:1315 min
CX2 - H 0.175-0.005-2.810.4220.175  0.175  0.17511:40:4415 min
CXD - D 0.180.11    Feb 11 13:20:1315 min
TriAct - M 0.180.704    Mar 13 12:21:4415 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31U0.175-0.00515033 Canaccord7 TD SecE
14:49:52U0.175-0.0052,00085 Scotia2 RBCK
13:58:08U0.17-0.011,0001 Anonymous9 BMO NesbittK
13:58:08M0.17-0.012007 TD Sec9 BMO NesbittE
13:20:11M0.175-0.0051580 National Bank2 RBCE
13:18:24M0.175-0.005480 National Bank2 RBCE
12:40:35V0.175-0.0051,0001 Anonymous1 AnonymousK
11:40:44U0.175-0.00550080 National Bank1 AnonymousK
11:40:44H0.175-0.00510,00080 National Bank1 AnonymousK
11:40:43M0.175-0.00546080 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 16:58C:GTEC0.18Shares for DebtGTEC Holdings shares for debt
2020-05-13 16:28C:GTEC0.125News ReleaseGTEC subsidiary's harvests pass HC testing requirements
2020-05-08 18:36C:GTEC0.14Property AgreementGTEC Holdings share purchase agreement amended