03:10:08 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GTEC - GTEC HOLDINGS LTD - http://gtec.co03:10:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTEC - V  25.50.23 · 0.2558.50.235-0.015-6.0133.832850.255  0.255  0.231.07  0.205Oct 21 15:59:47Oct 0915 min RT 2¢
TSX-V - V25.50.23 · 0.2558.50.245-0.005-2.063.916340.255  0.255  0.231.07  0.205Oct 21 15:58:0415 min
Alpha - A 0.24-0.01-4.012.5320.24  0.24  0.24Oct 21 15:25:0815 min
Chi-X - X 0.235-0.015-6.01.0020.235  0.235  0.235Oct 21 14:10:1215 min
CX2 - H 0.235-0.015-6.013.43220.25  0.25  0.235Oct 21 15:35:1815 min
Omega - O 0.24-0.01-4.02.5110.24  0.24  0.24Oct 21 15:25:0815 min
TriAct - M 0.258.62110.24  0.25  0.24Oct 21 15:59:4215 min
NEO ATS - U 0.235-0.015-6.032.08130.235  0.245  0.23Oct 21 15:59:4715 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47U0.235-0.0155002 RBC1 AnonymousK
15:59:42M0.25 50080 National Bank1 AnonymousK
15:59:12U0.235-0.0155001 Anonymous1 AnonymousK
15:58:04V0.245-0.00550080 National Bank1 AnonymousK
15:56:04M0.24-0.015001 Anonymous1 AnonymousK
15:54:48M0.25 41080 National Bank2 RBCE
15:53:52M0.24-0.015001 Anonymous1 AnonymousK
15:50:39M0.24-0.015001 Anonymous80 National BankK
15:46:54M0.24-0.015001 Anonymous80 National BankK
15:42:42U0.235-0.0155001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 17:15C:GTEC0.23News ReleaseGTEC Holdings loses $2.3-million in Q3 fiscal 2019
2019-10-08 07:20C:GTEC0.27News ReleaseGTEC unit closes store sale with Fire & Flower
2019-09-27 18:57C:GTEC0.23Shares for DebtGTEC Holdings 1.2 million shares for debt
2019-09-26 17:44C:GTEC0.24News ReleaseGTEC Holdings CEO Singhavon acquires 1.4 million shares