19:12:44 EST Fri 23 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GTE - GRAN TIERRA ENERGY INC. J - http://www.grantierra.com19:12:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  0.13.48 · 3.512.03.49+0.144.21,129.23,8602,0193.37  3.50  3.343.75  2.4116:00:00Feb 2115 min RT 2¢
TSX - T0.13.48 · 3.512.03.49+0.144.2588.42,0161,0743.37  3.50  3.343.75  2.4116:00:0015 min
Alpha - A 3.50+0.154.535.4121583.40  3.50  3.4015:59:4815 min
Chi-X - X 3.49+0.144.2287.19803243.36  3.50  3.3515:59:5415 min
CX2 - H 3.49+0.144.248.3166843.36  3.50  3.3615:59:5415 min
Pure - P 3.50+0.154.59.632543.39  3.50  3.3915:59:0915 min
Omega - O 3.50+0.154.567.62292483.36  3.50  3.3615:59:4615 min
TriAct - M 3.3561.7209103    15 min
Lynx - Y 3.47+0.123.60.3133.40  3.47  3.4015:18:2815 min
NEO - U 3.49+0.144.230.9106713.35  3.50  3.3515:59:4015 min

Recent Trades - Last 10 of 2019
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.490.143009 BMO Nesbitt2 RBCKQ
16:00:00T3.490.1410053 Morgan Stanley2 RBCKQ
16:00:00T3.490.142,00079 CIBC2 RBCKQ
16:00:00T3.490.1430079 CIBC53 Morgan StanleyKQ
16:00:00T3.490.1430079 CIBC53 Morgan StanleyKQ
16:00:00T3.490.1490079 CIBC101 SG CapitalKQ
16:00:00T3.490.1420079 CIBC101 SG CapitalKQ
16:00:00T3.490.146280 National Bank84 Ind TradingQ
16:00:00T3.490.14184 Ind Trading79 CIBCQ
16:00:00T3.490.1410053 Morgan Stanley2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-21 08:15C:GTE3.31In the NewsFP says First Quantum, rivals looking south
2018-02-20 16:52C:GTE3.31News ReleaseGran Tierra Energy to release 2017 results Feb. 27
2018-02-15 16:30C:GTE3.23News ReleaseGran Tierra Energy closes $300-million note offering
2018-02-08 16:37C:GTE3.09News ReleaseGran Tierra prices $300-million of senior notes
2018-02-01 09:26C:GTE3.40News ReleaseGran Tierra subsidiary arranges senior note financing
2018-01-31 19:20C:GTE3.40News ReleaseGran Tierra Energy Int'l's Sterling shares transferred
2018-01-30 19:47C:GTE3.48News ReleaseGran Tierra increases NI 51-101 P+P reserves