16:36:08 EDT Fri 22 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GTE - GRAN TIERRA ENERGY INC. - http://www.grantierra.com16:36:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  1.02.81 · 2.841.02.842,460.17,0231,4682.84  2.90  2.814.40  2.4116:00:00Sep 1915 min RT 2¢
TSX - T1.02.81 · 2.841.02.842,038.85,8096342.84  2.90  2.814.40  2.4116:00:0015 min
Alpha - A 2.83-0.01-0.438.3109472.85  2.89  2.8215:59:4815 min
Chi-X - X 2.84207.05953742.84  2.895  2.8115:59:4815 min
CX2 - H 2.83-0.01-0.429.9871202.85  2.90  2.8215:59:5815 min
Pure - P 2.847.522152.88  2.89  2.8215:57:0115 min
Omega - O 2.8450.61471392.85  2.90  2.8115:57:5715 min
TriAct - M 2.8417.85273    15 min
Lynx - Y 2.89+0.051.80.4142.88  2.89  2.8811:49:5515 min
NEO - U 2.8469.8201622.87  2.89  2.8115:59:1515 min

Recent Trades - Last 10 of 1468
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.84 8084 Ind Trading80 National BankQ
16:00:00T2.84 8384 Ind Trading79 CIBCQ
16:00:00T2.84 9879 CIBC84 Ind TradingQ
16:00:00T2.84 6014 ITG84 Ind TradingQ
16:00:00T2.84 6079 CIBC84 Ind TradingQ
16:00:00T2.84 40053 Morgan Stanley79 CIBCQ
16:00:00T2.84 2,50014 ITG79 CIBCQ
16:00:00T2.84 1,50014 ITG101 SG CapitalQ
16:00:00T2.84 11,80014 ITG9 BMO NesbittQ
16:00:00T2.84 70014 ITG79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-19 06:53C:GTE2.63News ReleaseGran Tierra Energy appoints Scott to board