22:37:53 EST Wed 22 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GTE - GRAN TIERRA ENERGY INC. J - http://www.grantierra.com22:37:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  5.52.75 · 2.762.02.75+0.031.11,310.83,6452,0542.75  2.77  2.734.36  2.4116:00:00Nov 0915 min RT 2¢
TSX - T5.52.75 · 2.762.02.75+0.031.1558.01,5487982.75  2.77  2.734.36  2.4116:00:0015 min
Alpha - A 2.76+0.041.5388.81,0794102.75  2.77  2.7315:59:4015 min
Chi-X - X 2.75+0.031.1108.63042342.73  2.76  2.7315:59:5615 min
CX2 - H 2.76+0.041.588.12482792.74  2.77  2.7415:59:4615 min
Pure - P 2.76+0.041.580.722172.74  2.76  2.7415:19:4915 min
Omega - O 2.76+0.041.51.2362.75  2.76  2.7515:56:2715 min
TriAct - M 2.7238.410653    15 min
NEO - U 2.76+0.041.547.11362672.75  2.76  2.7415:59:3015 min

Recent Trades - Last 10 of 2054
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.750.037280 National Bank84 Ind TradingQ
16:00:00T2.750.031779 CIBC84 Ind TradingQ
16:00:00T2.750.032184 Ind Trading2 RBCQ
16:00:00T2.750.0310016 Paradigm15 UBSKQ
16:00:00T2.750.034,70016 Paradigm2 RBCKQ
16:00:00T2.750.031001 Anonymous2 RBCKQ
16:00:00T2.750.0340053 Morgan Stanley2 RBCKQ
16:00:00T2.750.0310053 Morgan Stanley2 RBCKQ
16:00:00T2.750.0370053 Morgan Stanley2 RBCKQ
16:00:00T2.750.0360080 National Bank2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-09 09:33C:GTE2.86News ReleaseGran Tierra to sell Peruvian unit to Sterling
2017-11-02 18:55C:GTE2.87News ReleaseGran Tierra Energy earns $3.13M (U.S.) in Q3 2017
2017-11-02 18:54C:GTE2.87News ReleaseGran Tierra Energy's Acordionero at 12,870 bopd in Q3
2017-11-02 18:01C:GTE2.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-02 18:01C:GTE2.87SEDAR MD & ASEDAR MD & A
2017-10-26 08:12C:GTE2.59News ReleaseGran Tierra to issue Q3 results Nov. 2