15:15:25 EDT Mon 25 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GTE - GRAN TIERRA ENERGY INC. J - http://www.grantierra.com15:15:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  20.64.24 · 4.2511.14.25-0.04-0.9646.82,7381,3174.29  4.30  4.214.49  2.4114:55:20Jun 2015 min RT 2¢
TSX - T20.64.24 · 4.2511.14.25-0.04-0.9258.21,0965364.29  4.30  4.224.49  2.4114:55:0915 min
Alpha - A 4.25-0.04-0.97.933404.29  4.29  4.2314:54:1215 min
Chi-X - X 4.24-0.05-1.2126.45371474.27  4.29  4.2114:53:5915 min
CX2 - H 4.25-0.04-0.917.273584.27  4.29  4.2314:54:1215 min
Pure - P 4.24-0.05-1.24.920304.23  4.29  4.2314:53:5915 min
Omega - O 4.25-0.04-0.984.13523714.27  4.29  4.2214:55:2015 min
TriAct - M 4.29133.256590    14:55:1615 min
Instinet - I 4.225-0.065-1.55.42324.225  4.225  4.22510:12:3515 min
Lynx - Y 4.27-0.02-0.50.3134.28  4.28  4.2414:38:3315 min
Aequitas NEO - U 4.25-0.04-0.99.239404.22  4.28  4.2214:55:2015 min

Recent Trades - Last 10 of 1317
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:55:20U4.25-0.041001 Anonymous79 CIBCK
14:55:20U4.25-0.045001 Anonymous2 RBCK
14:55:20O4.25-0.043001 Anonymous1 AnonymousK
14:55:20O4.25-0.041001 Anonymous1 AnonymousK
14:55:20M4.25-0.0423,40014 ITG79 CIBC
14:55:16M4.245-0.04510014 ITG79 CIBCK
14:55:09M4.245-0.04510014 ITG79 CIBCK
14:55:09T4.25-0.0410079 CIBC79 CIBCK
14:55:08M4.245-0.04510014 ITG79 CIBCK
14:55:06M4.245-0.04510014 ITG79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-20 12:15C:GTE4.18SEDAR Early Warning ReportSEDAR Early Warning Report