03:05:15 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com03:05:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  0.50.74·0.751.50.75+0.034.2210.61561850.72  0.75  0.721.50  0.6315:59:59Apr 2615 min RT 2¢
TSX - T0.50.74·0.751.50.74+0.022.8118.988520.72  0.75  0.721.50  0.6315:10:2515 min
NEO ATS - U 0.74+0.022.829.522350.73  0.74  0.7314:54:0615 min
Alpha - A 0.7216.01250.74  0.74  0.7211:57:3815 min
Omega - O 0.73+0.011.45.04100.72  0.73  0.7212:34:0215 min
Pure - P 0.75+0.034.211.0870.73  0.75  0.7314:35:5815 min
Chi-X - X 0.74+0.022.81.5130.74  0.74  0.7409:43:0415 min
CX2 - H 0.75+0.034.213.911270.72  0.75  0.7215:59:5915 min
TriAct - M 0.7214.71146    Sep 1115 min

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.750.0350079 CIBC2 RBCK
15:58:25M0.740.023080 National Bank80 National BankE
15:49:54M0.740.0213580 National Bank80 National BankE
15:49:49M0.750.031080 National Bank80 National Bank
15:10:25T0.740.023255 Penson80 National Bank
15:10:25T0.740.022,0007 TD Sec7 TD SecK
14:59:50H0.740.0240079 CIBC7 TD SecE
14:54:06H0.740.025002 RBC7 TD SecK
14:54:06T0.740.023,50079 CIBC7 TD SecK
14:54:06T0.740.021,50079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-26 10:05C:GSV0.71News ReleaseGold Standard drills 57.9 m of 0.68 g/t Au at Dark Star
2021-04-19 17:29C:GSV0.69SEDAR Early Warning ReportSEDAR Early Warning Report
2021-04-15 10:31C:GSV0.68News ReleaseGold Standard drills 61.1 m of 1.07 g/t Au at Pinion