17:09:08 EDT Tue 18 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GSV - GOLD STANDARD VENTURES CORP - http://goldstandardv.com17:09:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  0.52.23 · 2.2511.02.25+0.157.1561.51,1912,1932.09  2.25  2.092.46  1.5016:00:00Sep 0515 min RT 2¢
TSX - T0.52.23 · 2.2511.02.25+0.157.1399.88471,5172.09  2.25  2.092.46  1.5016:00:0015 min
Alpha - A 2.22+0.125.75.71352.16  2.22  2.1615:41:4115 min
Chi-X - X 2.24+0.146.784.91823042.09  2.24  2.0915:59:3015 min
CX2 - H 2.23+0.136.215.433622.16  2.24  2.1215:57:4015 min
Pure - P 2.23+0.136.28.719172.14  2.23  2.1115:54:3815 min
Omega - O 2.25+0.157.122.0461302.14  2.25  2.1115:59:4015 min
TriAct - M 2.20+0.104.812.626992.195  2.205  2.17515:37:3015 min
Aequitas NEO - U 2.23+0.136.212.426592.14  2.23  2.1115:55:2315 min

Recent Trades - Last 10 of 2193
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.250.1530079 CIBC15 UBSKQ
16:00:00T2.250.153001 Anonymous7 TD SecKQ
16:00:00T2.250.152001 Anonymous15 UBSKQ
16:00:00T2.250.1510079 CIBC15 UBSKQ
16:00:00T2.250.1520079 CIBC15 UBSKQ
15:59:42T2.250.1510065 Goldman7 TD SecK
15:59:40O2.250.151001 Anonymous1 AnonymousK
15:59:40P2.250.15281 Anonymous5 PensonE
15:59:39T2.240.141001 Anonymous53 Morgan StanleyK
15:59:30X2.240.144001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-05 16:12C:GSV1.98News ReleaseGold Standard closes $10.72-million private placement
2018-08-28 08:00C:GSV2.10News ReleaseGold Standard arranges $10.5-million financing
2018-08-23 06:36C:GSV2.01News ReleaseGold Standard drills 229.8 m of 2.08 g/t Au at Railroad