02:13:08 EDT Mon 25 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GSV - GOLD STANDARD VENTURES CORP. J - http://goldstandardv.com02:13:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - T  0.31.79 · 1.803.11.80228.94195381.81  1.81  1.792.53  1.5016:00:00Jun 1315 min RT 2¢
TSX - T0.31.79 · 1.803.11.80188.53444061.81  1.81  1.792.53  1.5016:00:0015 min
Alpha - A 1.800.1011.80  1.80  1.8015:58:4015 min
Chi-X - X 1.8010.019311.80  1.81  1.7915:58:4015 min
CX2 - H 1.79-0.01-0.67.515471.79  1.79  1.7915:17:5015 min
Pure - P 1.800.1011.80  1.80  1.8015:58:4015 min
Omega - O 1.801.73141.79  1.81  1.7915:58:4015 min
TriAct - M 1.795-0.005-0.39.317171.795  1.795  1.79515:59:4815 min
Aequitas NEO - U 1.8011.721211.79  1.81  1.7915:20:0315 min

Recent Trades - Last 10 of 538
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.80 1007 TD Sec1 AnonymousKQ
16:00:00T1.80 1007 TD Sec7 TD SecKQ
15:59:55T1.79-0.0110011 Macquarie79 CIBCK
15:59:54T1.79-0.015002 RBC79 CIBCK
15:59:48M1.795-0.0054001 Anonymous79 CIBCK
15:59:47M1.795-0.0054001 Anonymous79 CIBC
15:59:47T1.79-0.0110011 Macquarie79 CIBCK
15:59:47T1.79-0.011002 RBC79 CIBCK
15:59:47T1.79-0.011002 RBC79 CIBCK
15:59:30M1.795-0.0054001 Anonymous79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-13 06:41C:GSV1.53News ReleaseGold Standard drills 67.1 m of 1.05 g/t Au at Railroad
2018-06-08 16:29C:GSV1.87SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-06-06 07:01C:GSV1.99News ReleaseGold Standard drills 118.9 m of 0.43 g/t Au at Railroad