12:17:02 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GSC - GOLDEN STAR RESOURCES LTD - http://www.gsr.com12:17:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSC - T  0.43.95 · 3.991.33.98-0.08-2.011.747874.01  4.04  3.924.83  0.1411:56:01Nov 1215 min RT 2¢
TSX - T0.43.95 · 3.991.33.98-0.08-2.07.932594.01  4.03  3.924.83  0.1411:56:0115 min
Chi-X - X 3.97-0.09-2.23.012204.04  4.04  3.9211:48:3815 min
CX2 - H 4.060.001    Dec 07 15:59:4015 min
Pure - P 3.95-0.11-2.70.6253.95  3.95  3.9311:48:3815 min
Omega - O 4.01-0.05-1.20.1014.01  4.01  4.0110:38:4415 min
TriAct - M 4.02-0.04-1.00.1014.02  4.02  4.0210:39:0615 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:01:24X3.96-0.1020079 CIBC99 JitneyK
11:56:01T3.98-0.081001 Anonymous1 AnonymousK
11:48:38X3.97-0.0910099 Jitney79 CIBCK
11:48:38X3.97-0.0930099 Jitney1 AnonymousK
11:48:38X3.96-0.1060099 Jitney1 AnonymousK
11:48:38P3.95-0.1120099 Jitney1 AnonymousK
11:48:38T3.96-0.1010099 Jitney2 RBCK
11:48:38T3.97-0.0910099 Jitney79 CIBCK
11:48:38T3.97-0.0910099 Jitney2 RBCK
11:48:38T3.97-0.0910099 Jitney80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display