06:34:32 EDT Sat 06 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GROW - CO2 GRO Inc. - http://www.co2gro.ca06:34:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GROW - V  10.50.145·0.1614.50.145-0.005-3.344.27230.155  0.16  0.1450.51  0.0615:58:01May 2915 min RT 2¢
TSX-V - V10.50.145·0.1614.50.145-0.005-3.322.0380.155  0.155  0.1450.51  0.0615:58:0115 min
NEO ATS - U 0.155+0.0053.31.0010.155  0.155  0.15509:30:0415 min
Alpha - A 0.152.1020.15  0.15  0.1515:29:0815 min
CX2 - H 0.1518.5350.16  0.16  0.1514:46:0615 min
TriAct - M 0.150.607    May 26 10:36:1415 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:01V0.145-0.0051,00085 Scotia1 AnonymousK
15:29:08A0.15 2,0007 TD Sec33 CanaccordK
14:46:44V0.145-0.0055,00019 Desjardins89 Raymond JamesK
14:46:44V0.145-0.0051,00085 Scotia89 Raymond JamesK
14:46:44M0.145-0.0053502 RBC89 Raymond JamesE
14:46:06H0.15 10,00019 Desjardins1 AnonymousK
14:00:56H0.15 1,0007 TD Sec1 AnonymousK
13:54:58M0.15 10080 National Bank2 RBCE
13:33:58V0.145-0.0055,00019 Desjardins7 TD SecK
12:42:09H0.15 50085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 11:45C:GROW0.165News ReleaseCO2 Gro grants option to buy 300,000 shares
2020-05-22 13:13C:GROW0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-22 13:06C:GROW0.17SEDAR MD & ASEDAR MD & A
2020-05-20 13:10C:GROW0.155News ReleaseCO2 Gro to install VCO2 system at Canbud's greenhouse
2020-05-13 11:03C:GROW0.13News ReleaseCO2 Gro to install CO2 Delivery for Cdn pot cultivator