01:04:40 EST Thu 14 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GROW - CO2 GRO Inc. - http://www.co2gro.ca01:04:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GROW - V  4.00.17 · 0.17544.50.17-0.01-5.671.713240.18  0.18  0.1650.70  0.11515:48:25Oct 1615 min RT 2¢
TSX-V - V4.00.17 · 0.17544.50.17-0.01-5.670.212220.18  0.18  0.1650.70  0.11515:48:2515 min
Chi-X - X 0.17-0.01-5.61.5010.17  0.17  0.1712:32:2415 min
TriAct - M 0.180.11    Nov 05 10:02:5515 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:25V0.17-0.014,0007 TD Sec2 RBCK
15:43:59V0.175-0.0058,500143 Pershing7 TD SecK
15:16:06V0.175-0.015285 Scotia59 PI
14:09:30V0.17-0.01515059 PI7 TD Sec
14:09:30V0.165-0.01510,000143 Pershing79 CIBCK
14:09:30V0.165-0.01510,000143 Pershing7 TD SecK
14:09:30V0.165-0.0151,500143 Pershing7 TD SecK
13:31:05V0.165-0.0151,00085 Scotia7 TD SecK
13:25:29V0.165-0.0152,00085 Scotia2 RBCK
12:53:24V0.17-0.012,00085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display