20:14:11 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GROW - CO2 GRO Inc. - http://www.co2gro.ca20:14:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GROW - V  1.00.18 · 0.204.00.205+0.03520.680.615180.175  0.205  0.170.70  0.11512:33:24Oct 1615 min RT 2¢
TSX-V - V1.00.18 · 0.204.00.20+0.0317.659.511100.175  0.20  0.170.70  0.11512:19:4915 min
Chi-X - X 0.195+0.02514.76.5120.175  0.195  0.17512:19:3915 min
TriAct - M 0.18+0.015.96.6140.18  0.18  0.1815:01:2715 min
NEO ATS - U 0.205+0.03520.68.0220.17  0.205  0.1712:33:2415 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:27M0.180.015,0001 Anonymous79 CIBCK
14:45:28M0.1750.0051817 TD Sec85 ScotiaE
14:45:28M0.180.011,0001 Anonymous85 ScotiaK
12:33:24M0.2050.0353742 RBC2 RBCE
12:33:24U0.2050.0353,0002 RBC2 RBCK
12:19:49V0.200.034,0002 RBC1 AnonymousK
12:19:39X0.1950.0255,0002 RBC1 AnonymousK
12:19:39V0.1950.0257,5002 RBC85 ScotiaK
12:17:47V0.190.025002 RBC79 CIBCK
12:17:46V0.190.025002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display