02:09:51 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRB - Greenbriar Capital Corp. - http://www.greenbriarcapitalcorp.ca02:09:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRB - V  3.01.40·1.472.71.46+0.085.8201.22891401.39  1.49  1.391.48  0.4615:57:44May 2115 min RT 2¢
TSX-V - V3.01.40·1.472.71.46+0.085.8143.7205841.39  1.48  1.391.48  0.4615:57:4415 min
NEO ATS - U 1.46+0.085.821.531201.41  1.49  1.4115:44:1815 min
Alpha - A 1.46+0.085.85.2841.45  1.48  1.4515:44:1815 min
Omega - O 1.46+0.085.89.31491.43  1.48  1.4315:44:1815 min
Chi-X - X 1.45+0.075.18.31271.41  1.47  1.4115:27:1415 min
CX2 - H 1.47+0.096.510.71571.43  1.47  1.4313:06:4415 min
TriAct - M 1.382.549    12:18:0015 min

Recent Trades - Last 10 of 140
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:44M1.460.087289 Raymond James2 RBCE
15:57:44V1.460.0840089 Raymond James28 BBSK
15:48:48V1.470.095,00033 Canaccord1 AnonymousK
15:44:18V1.470.093,20033 Canaccord1 AnonymousK
15:44:18A1.460.0890033 Canaccord1 AnonymousK
15:44:18U1.460.0890033 Canaccord1 AnonymousK
15:44:18O1.460.081,00033 Canaccord1 AnonymousK
15:44:18V1.460.084,00033 Canaccord14 ITGK
15:35:44O1.440.062001 Anonymous1 AnonymousK
15:35:42V1.440.065002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 12:17C:GRB1.33News ReleaseGreenbriar Capital grants options to buy 200,000 shares
2020-05-20 08:57C:GRB1.17Resume TradingGreenbriar Capital to resume at 6:30 a.m. PT
2020-05-19 15:42C:GRB1.17News ReleaseGreenbriar enters power purchase agreement with PREPA
2020-05-19 08:44C:GRB1.17Halt TradingGreenbriar Capital halted at 5:41 a.m. PT
2020-05-08 00:48C:GRB1.15News ReleaseGreenbriar hopes for Montalva resolution in 10 days
2020-05-01 16:21C:GRB1.17News ReleaseGreenbriar Capital closes $656,992 private placement
2020-04-30 06:31C:GRB1.18News ReleaseGreenbriar earns $3.23-million in 2019