11:37:39 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRB - Greenbriar Capital Corp. - http://www.greenbriarcapitalcorp.com11:37:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRB - V  0.11.09 · 1.149.41.13-0.03-2.619.221281.15  1.16  1.071.57  0.7915:17:4702:0715 min RT 2¢
TSX-V - V0.11.09 · 1.149.41.13-0.03-2.616.418231.15  1.16  1.071.57  0.7915:17:4715 min
Chi-X - X 1.12-0.04-3.42.2231.12  1.12  1.1211:54:0015 min
TriAct - M 1.160.101    Feb 07 14:03:4815 min
Aequitas NEO - U 1.14-0.02-1.70.5111.14  1.14  1.1411:37:2715 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:17:47V1.13-0.037001 Anonymous1 AnonymousK
14:08:12V1.14-0.026001 Anonymous1 AnonymousK
14:08:12V1.12-0.044001 Anonymous13 InstinetK
14:08:12V1.12-0.041,0001 Anonymous1 AnonymousK
13:44:38V1.11-0.051,0001 Anonymous1 AnonymousK
13:33:45V1.08-0.085001 Anonymous85 ScotiaK
13:09:47V1.07-0.0920088 Credential1 AnonymousK
13:09:47M1.07-0.09582 RBC57 InteractiveE
12:55:25V1.11-0.056001 Anonymous13 InstinetK
12:55:25V1.11-0.054001 Anonymous85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 02:07C:GRB1.16News ReleaseGreenbriar arranges $515,000 private placement
2019-02-14 02:00C:GRB1.09News ReleaseGreenbriar receives commission OK for Sage Ranch
2019-02-11 06:17C:GRB1.16News ReleaseGreenbriar Capital arranges 1:2 share split
2019-02-06 09:17C:GRB0.87Resume TradingGreenbriar Capital to resume at 6:30 a.m. PT
2019-02-06 02:54C:GRB0.87News ReleaseGreenbriar to restart Montalva talks with Puerto Rico
2019-02-05 12:03C:GRB0.87Halt TradingGreenbriar Capital halted at 9:01 a.m. PT
2019-02-04 06:38C:GRB0.88News ReleaseGreenbriar unit RealBlock launches RealBloq.io platform
2019-01-31 11:55C:GRB0.87News ReleaseGreenbriar Capital appoints Baco as special consultant
2019-01-28 06:56C:GRB0.89News ReleaseGreenbriar appoints Baco as special consultant