21:36:18 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GRB - Greenbriar Capital Corp. - http://www.greenbriarcapitalcorp.com21:36:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRB - V  5.00.93 · 1.0016.00.99+0.1011.258.356300.90  0.99  0.901.57  0.7915:57:26May 2715 min RT 2¢
TSX-V - V5.00.93 · 1.0016.00.99+0.1011.251.049240.90  0.99  0.901.57  0.7915:57:2615 min
CX2 - H 0.93+0.044.53.0310.93  0.93  0.9312:05:5615 min
TriAct - M 0.893.334    12:05:5615 min
NEO ATS - U 0.91+0.022.21.0110.91  0.91  0.9114:36:3715 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:26V0.990.101,0001 Anonymous1 AnonymousK
15:57:25V0.930.1010062 Haywood124 Questrade
15:57:21V0.990.10257 TD Sec62 Haywood
15:57:21V0.990.105007 TD Sec1 AnonymousK
15:57:21V0.990.102,5007 TD Sec7 TD SecK
15:55:56V0.980.095007 TD Sec9 BMO NesbittK
15:43:28V0.980.095,0007 TD Sec19 DesjardinsK
15:43:28V0.980.091,5007 TD Sec124 QuestradeK
15:41:49V0.980.096,0007 TD Sec124 QuestradeK
15:40:25M0.980.093931 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-27 06:42C:GRB0.93News ReleaseGreenbriar reaches terms with PREPA on Montalva pricing