18:09:21 EDT Fri 23 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GR - GREAT ATLANTIC RESOURCES CORP - http://www.greatatlanticresources.com18:09:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GR - V  3.00.44 · 0.464.50.44-0.02-4.333.014130.42  0.44  0.411.50  0.3013:01:48Aug 1515 min RT 2¢
TSX-V - V3.00.44 · 0.464.50.41-0.05-10.914.0650.42  0.42  0.411.50  0.3010:22:4715 min
Alpha - A 0.44-0.02-4.30.5010.44  0.44  0.4411:52:0415 min
Chi-X - X 0.44-0.02-4.30.5010.44  0.44  0.4413:01:4815 min
CX2 - H 0.44-0.02-4.39.0430.42  0.44  0.41511:23:4915 min
NEO ATS - U 0.44-0.02-4.39.0430.44  0.44  0.4411:23:4915 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:01:48X0.44-0.025001 Anonymous2 RBCK
11:52:04A0.44-0.025001 Anonymous2 RBCK
11:23:49U0.44-0.023,0001 Anonymous1 AnonymousK
11:23:49U0.44-0.023,0001 Anonymous1 AnonymousK
11:23:49U0.44-0.023,0001 Anonymous1 AnonymousK
11:23:49H0.44-0.023,0001 Anonymous1 AnonymousK
10:22:47V0.41-0.053,0001 Anonymous2 RBCK
10:22:47V0.415-0.0452,0001 Anonymous2 RBCK
10:22:47H0.415-0.0453,0001 Anonymous2 RBCK
10:22:47V0.415-0.0451,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 19:25C:GR0.39SEDAR Early Warning ReportSEDAR Early Warning Report
2019-08-08 20:21C:GR0.37SEDAR Early Warning ReportSEDAR Early Warning Report
2019-07-31 12:17C:GR0.36SEDAR MD & ASEDAR MD & A
2019-07-31 12:11C:GR0.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements