17:54:12 EST Sun 20 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GR - Great Atlantic Resources Corp. - http://www.greatatlanticresources.com17:54:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GR - V  518.00.065 · 0.07128.00.07+0.01527.34,545.33372650.06  0.085  0.060.15  0.0415:59:4009:3615 min RT 2¢
TSX-V - V518.00.065 · 0.07128.00.07+0.01527.33,973.32952150.06  0.085  0.060.15  0.0415:59:4015 min
Chi-X - X 0.075+0.0236.4101.48150.07  0.085  0.0714:25:2715 min
CX2 - H 0.075+0.0236.41.0010.075  0.075  0.07515:39:1215 min
Pure - P 0.07+0.01527.334.7360.07  0.075  0.0715:30:0315 min
TriAct - M 0.055381.02817    12:46:1715 min
Aequitas NEO - U 0.07+0.01527.354.04110.075  0.085  0.06515:44:5615 min

Recent Trades - Last 10 of 265
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40V0.070.0152,00080 National Bank7 TD SecK
15:59:34V0.0650.017,0007 TD Sec13 InstinetK
15:57:44V0.070.0155002 RBC59 PI
15:57:44V0.070.01510079 CIBC59 PI
15:57:44V0.070.015129,0001 Anonymous7 TD SecK
15:57:44V0.070.01556,00080 National Bank7 TD SecK
15:56:59V0.070.0155,0007 TD Sec7 TD SecK
15:56:59V0.070.01540,0007 TD Sec7 TD SecK
15:56:27V0.070.01535,0007 TD Sec7 TD SecK
15:54:52V0.070.0158,0001 Anonymous99 JitneyK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-18 09:36C:GR0.055News ReleaseGreat Atlantic drills 34.3 m of 7.89% Zn at Keymet