12:55:44 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GR - GREAT ATLANTIC RESOURCES CORP - http://www.greatatlanticresources.com12:55:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GR - V  21.00.37·0.470.50.37-0.015-3.988.033170.39  0.39  0.370.80  0.3012:36:12Jul 1415 min RT 2¢
TSX-V - V21.00.37·0.470.50.37-0.015-3.983.531130.39  0.39  0.370.80  0.3012:36:1215 min
NEO ATS - U 0.37-0.015-3.91.5120.385  0.385  0.3710:05:2115 min
Omega - O 0.3851.0010.385  0.385  0.38510:05:2115 min
CX2 - H 0.3852.0110.385  0.385  0.38510:05:2115 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:36:12V0.37-0.0153,0009 BMO Nesbitt1 AnonymousK
12:28:48V0.37-0.0152,0001 Anonymous1 AnonymousK
11:29:46V0.37-0.0151,0007 TD Sec1 AnonymousK
11:17:40V0.37-0.0152,50059 PI1 AnonymousK
10:41:04V0.37-0.0152,0001 Anonymous1 AnonymousK
10:40:53V0.37-0.0153,0001 Anonymous1 AnonymousK
10:27:43V0.37-0.0152,5007 TD Sec1 AnonymousK
10:20:27V0.37-0.01525,0007 TD Sec1 AnonymousK
10:13:29V0.37-0.0152,0007 TD Sec1 AnonymousK
10:05:21U0.37-0.0155002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-14 16:05C:GR0.41News ReleaseGreat Atlantic extends warrants by 24 months to 2022
2020-07-10 18:30C:GR0.45SEDAR MD & ASEDAR MD & A
2020-07-10 16:17C:GR0.45SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-07-08 11:10C:GR0.40News ReleaseGreat Atlantic begins exploration at Mascarene
2020-06-29 17:29C:GR0.36SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-29 16:24C:GR0.36News ReleaseGreat Atlantic delays filing fiscal year-end results
2020-06-25 11:30C:GR0.36News ReleaseGreat Atlantic Resources begins exploration at Keymet
2020-06-18 12:44C:GR0.35News ReleaseGreat Atlantic receives Golden Promise survey permit
2020-06-17 16:40C:GR0.35Private PlacementGreat Atlantic 714,286-share private placement