02:22:33 EST Thu 28 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GR - Great Atlantic Resources Corp. - http://www.greatatlanticresources.com02:22:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GR - V  33.00.51·0.5414.50.52-0.02-3.746.025210.56  0.56  0.520.88  0.3011:58:3711:2015 min RT 2¢
TSX-V - V33.00.51·0.5414.50.52-0.02-3.729.916120.56  0.56  0.520.88  0.3011:58:3715 min
NEO ATS - U 0.543.5210.54  0.54  0.5411:50:3615 min
Alpha - A 0.541.0110.54  0.54  0.5410:51:3915 min
Omega - O 0.545.5330.54  0.54  0.5411:51:4615 min
CX2 - H 0.546.0330.54  0.54  0.5411:52:1115 min
CXD - D 0.540.11    Aug 17 13:39:4815 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:40:38D0.52-0.02507 TD Sec124 QuestradeE
11:58:37V0.52-0.0218059 PI7 TD Sec
11:58:37V0.52-0.025001 Anonymous7 TD SecK
11:52:11V0.54 8,0002 RBC1 AnonymousK
11:52:11V0.54 1,5002 RBC1 AnonymousK
11:52:11H0.54 1,0001 Anonymous1 AnonymousK
11:51:46V0.54 1,0002 RBC1 AnonymousK
11:51:46V0.54 1,5002 RBC1 AnonymousK
11:51:46H0.54 1,5001 Anonymous57 InteractiveK
11:51:46O0.54 1,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-27 11:20C:GR0.54News ReleaseGreat Atlantic finds Au anomalies at Golden
2021-01-20 10:51C:GR0.60News ReleaseGreat Atlantic stakes 5,025 hectares in Newfoundland