23:11:42 EST Thu 23 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GR - Great Atlantic Resources Corp. - http://www.greatatlanticresources.com23:11:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GR - V  5.50.69 · 0.781.00.75+0.068.742.832340.74  0.75  0.690.75  0.3014:45:38Jan 2215 min RT 2¢
TSX-V - V5.50.69 · 0.781.00.6921.816170.74  0.75  0.690.75  0.3012:54:0415 min
NEO ATS - U 0.73+0.045.81.0120.73  0.73  0.7310:41:4715 min
Omega - O 0.73+0.045.81.0120.73  0.73  0.7310:30:0315 min
Pure - P 0.75+0.068.710.5860.74  0.75  0.7214:45:3815 min
Chi-X - X 0.75+0.068.72.0230.73  0.75  0.7310:49:4915 min
CX2 - H 0.696.5540.73  0.73  0.6912:54:0415 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:38P0.750.0650057 Interactive7 TD SecK
14:44:59P0.750.062,00057 Interactive7 TD SecK
12:54:04V0.69 40059 PI7 TD Sec
12:54:04H0.69 2,0001 Anonymous7 TD SecK
12:54:04V0.69 50068 Leede7 TD SecK
12:54:04P0.750.062,00057 Interactive7 TD SecK
10:54:28V0.750.065001 Anonymous7 TD SecK
10:54:13V0.750.062,5001 Anonymous7 TD SecK
10:53:50V0.750.062,0001 Anonymous7 TD SecK
10:49:49X0.750.0650057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-22 09:19C:GR0.60News ReleaseGreat Atlantic samples up to 1.1% WO3 at South Quarry
2020-01-20 19:23C:GR0.55Private PlacementGreat Atlantic 421,053-share private placement
2020-01-17 09:46C:GR0.59SEDAR Early Warning ReportSEDAR Early Warning Report
2020-01-13 17:36C:GR0.50News ReleaseGreat Atlantic identifies Golden Promise gold anomalies