13:32:11 EDT Sat 31 Jul 2021
Enter Symbol
or Name

Login ID:

V:GR - Great Atlantic Resources Corp. - http://www.greatatlanticresources.com13:32:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GR - V  41.50.475·0.502.50.475-0.02-4.037.818170.495  0.495  0.4750.88  0.4115:13:4318:1315 min RT 2¢
TSX-V - V41.50.475·0.502.50.475-0.02-4.013.5680.495  0.495  0.4750.88  0.4115:13:4315 min
NEO ATS - U 0.475-0.02-4.07.0330.495  0.495  0.47515:13:4315 min
CX2 - H 0.475-0.02-4.05.0210.475  0.475  0.47515:13:4315 min
TriAct - M 0.49512.365    Sep 1015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:43H0.475-0.025,00033 Canaccord1 AnonymousK
15:13:43M0.48-0.0154,0001 Anonymous1 Anonymous
15:13:43V0.475-0.028,5009 BMO Nesbitt1 AnonymousK
15:13:43U0.475-0.025,00013 Instinet1 AnonymousK
15:11:30U0.495 1,0002 RBC1 AnonymousK
15:04:10U0.495 1,0002 RBC1 AnonymousK
13:55:47M0.48-0.0154,0001 Anonymous33 Canaccord
13:55:47V0.48-0.0151,5007 TD Sec33 CanaccordK
13:55:47V0.48-0.0151,5007 TD Sec33 CanaccordK
13:55:47V0.48-0.0151,5007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-30 18:13C:GR0.475SEDAR Early Warning ReportSEDAR Early Warning Report
2021-07-30 17:59C:GR0.475SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-30 17:59C:GR0.475SEDAR MD & ASEDAR MD & A
2021-07-30 16:14C:GR0.495News ReleaseGreat Atlantic closes $1.45M private placement
2021-07-29 13:39C:GR0.495News ReleaseGreat Atlantic appoints Eden as adviser
2021-07-28 13:36C:GR0.47News ReleaseGreat Atlantic drills third hole at Golden Promise
2021-07-21 12:50C:GR0.56News ReleaseGreat Atlantic drills second hole at Golden Promise
2021-07-15 16:50C:GR0.52News ReleaseGreat Atlantic arranges $1.45M placement with Sprott
2021-07-13 15:12C:GR0.50News ReleaseGreat Atlantic drills one hole at Golden Promise
2021-07-06 09:43C:GR0.60News ReleaseGreat Atlantic begins drill program at Golden Promise