14:13:23 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GQC - GoldQuest Mining Corp. - http://www.goldquestcorp.com14:13:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GQC - V  9.50.17 · 0.17549.00.17184.531340.165  0.17  0.1450.20  0.0813:07:27Jun 2515 min RT 2¢
TSX-V - V9.50.17 · 0.17549.00.1783.814140.165  0.17  0.1450.20  0.0813:07:2715 min
Alpha - A 0.1717.5320.165  0.17  0.16512:24:1115 min
Chi-X - X 0.1710.5220.165  0.17  0.16513:07:2715 min
CX2 - H 0.1724.0430.155  0.17  0.15512:24:1115 min
Omega - O 0.165-0.005-2.91.0020.155  0.165  0.15511:06:3615 min
TriAct - M 0.170.21    Jul 03 12:08:5915 min
NEO ATS - U 0.1747.58100.155  0.17  0.15512:47:5315 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:07:27X0.17 9,5009 BMO Nesbitt79 CIBCK
13:07:27V0.17 5009 BMO Nesbitt79 CIBCK
12:47:53U0.17 15,5009 BMO Nesbitt2 RBCK
12:47:53U0.17 9,5009 BMO Nesbitt2 RBCK
12:24:11A0.17 8,0009 BMO Nesbitt1 AnonymousK
12:24:11U0.17 1,0009 BMO Nesbitt2 RBCK
12:24:11U0.17 2,5009 BMO Nesbitt2 RBCK
12:24:11U0.17 12,0009 BMO Nesbitt1 AnonymousK
12:24:11H0.17 12,0009 BMO Nesbitt1 AnonymousK
12:24:11V0.17 36,0009 BMO Nesbitt80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-25 18:05C:GQC0.145News ReleaseGoldquest receives exploration licence for Piedra Dura