12:06:37 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GQC - GoldQuest Mining Corp. - http://www.goldquestcorp.com12:06:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GQC - V  87.00.095 · 0.10531.50.10-0.005-4.870.17100.105  0.105  0.0950.46  0.08509:52:51Nov 2815 min RT 2¢
TSX-V - V87.00.095 · 0.10531.50.10-0.005-4.823.0240.105  0.105  0.100.46  0.08509:52:5115 min
Alpha - A 0.095-0.01-9.52.0010.095  0.095  0.09509:46:0315 min
CX2 - H 0.095-0.01-9.510.0110.095  0.095  0.09509:46:0315 min
Pure - P 0.10-0.005-4.86.5110.10  0.10  0.1009:52:5115 min
TriAct - M 0.10526.132    09:46:0315 min
Aequitas NEO - U 0.095-0.01-9.52.5010.095  0.095  0.09509:46:0315 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:52:51M0.10-0.0056185 Scotia7 TD SecE
09:52:51P0.10-0.0056,50085 Scotia1 AnonymousK
09:52:51V0.10-0.00510,00085 Scotia1 AnonymousK
09:46:03U0.095-0.012,5002 RBC88 CredentialK
09:46:03A0.095-0.012,0001 Anonymous88 CredentialK
09:46:03H0.095-0.0110,00013 Instinet88 CredentialK
09:46:03M0.095-0.0126,00099 Jitney88 CredentialK
09:37:00V0.10-0.0056,00079 CIBC88 CredentialK
09:37:00V0.10-0.0053,50079 CIBC88 CredentialK
09:32:26V0.105 3,50022 Fidelity79 CIBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-28 17:28C:GQC0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-28 17:28C:GQC0.105SEDAR MD & ASEDAR MD & A