12:26:12 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GQC - GoldQuest Mining Corp. - http://www.goldquestcorp.com12:26:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GQC - V  25.00.235 · 0.24540.00.245-0.005-2.0102.025250.245  0.25  0.240.50  0.1811:03:11Apr 2315 min RT 2¢
TSX-V - V25.00.235 · 0.24540.00.245-0.005-2.089.022160.245  0.25  0.240.50  0.1811:03:1115 min
Alpha - A 0.254.5120.25  0.25  0.2509:45:3815 min
Chi-X - X 0.24-0.01-4.04.5120.24  0.24  0.2411:03:0715 min
Omega - O 0.245-0.005-2.02.0020.245  0.245  0.24509:46:1815 min
Aequitas NEO - U 0.24-0.01-4.02.0130.25  0.25  0.2411:03:0715 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:03:11V0.245-0.0052,5007 TD Sec7 TD SecK
11:03:07U0.24-0.015002 RBC1 AnonymousK
11:03:07X0.24-0.011,5001 Anonymous1 AnonymousK
11:03:07V0.24-0.0110,0001 Anonymous1 AnonymousK
11:03:07V0.24-0.019,50058 Qtrade1 AnonymousK
11:03:07V0.24-0.011,5001 Anonymous1 AnonymousK
10:15:08U0.245-0.0055007 TD Sec2 RBCK
10:15:08V0.245-0.0056,5007 TD Sec1 AnonymousK
09:46:18O0.245-0.0051,0001 Anonymous1 AnonymousK
09:46:18O0.245-0.0051,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-23 20:33C:GQC0.25SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-04-23 20:33C:GQC0.25SEDAR MD & ASEDAR MD & A
2018-04-16 20:16C:GQC0.20News ReleaseGoldquest gets injunction, says work will be unaffected
2018-03-28 02:27C:GQC0.29News ReleaseGoldquest seeks to clarify Dominican Republic decision