15:23:29 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GOOD - GOOD LIFE NETWORKS INC - http://glninc.ca15:23:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOD - V  135.50.11 · 0.124.00.115+0.0054.5260.430450.115  0.125  0.1050.50  0.1115:02:16Oct 1115 min RT 2¢
TSX-V - V135.50.11 · 0.124.00.115+0.0054.5166.419310.115  0.125  0.1050.50  0.1115:02:1615 min
Alpha - A 0.12+0.019.15.0120.12  0.12  0.1210:45:1815 min
Chi-X - X 0.12+0.019.130.0410.12  0.12  0.1212:23:0515 min
CX2 - H 0.1144.5560.105  0.125  0.10514:55:5415 min
Pure - P 0.113.0010.11  0.11  0.1109:45:1515 min
Aequitas NEO - U 0.12+0.019.111.5140.12  0.125  0.1214:15:3515 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:02:16V0.1150.0052,00017 Integral1 AnonymousK
14:55:54H0.11 2,5001 Anonymous1 AnonymousK
14:55:54H0.11 10,0001 Anonymous1 AnonymousK
14:15:35U0.120.015,0002 RBC99 JitneyK
13:33:42V0.1150.0055002 RBC1 AnonymousK
13:33:42V0.1150.0055002 RBC1 AnonymousK
13:33:41V0.1150.0051,0002 RBC1 AnonymousK
13:30:42V0.1150.00550017 Integral1 AnonymousK
13:30:38V0.1150.0057,50013 Instinet1 AnonymousK
13:30:32V0.1150.00510,00013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-11 17:23C:GOOD0.145News ReleaseGood Life completes shares-for-debt deals
2018-09-28 19:50C:GOOD0.155Shares for DebtGood Life Networks 502,755 shares for debt