18:31:16 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GOOD - Good Life Networks Inc. - http://glninc.ca18:31:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOD - V  40.00.195 · 0.2031.00.195158.631150.195  0.195  0.190.55  0.1015:53:18Jun 0315 min RT 2¢
TSX-V - V40.00.195 · 0.2031.00.195145.628120.195  0.195  0.190.55  0.1015:53:1815 min
Chi-X - X 0.1955.0110.195  0.195  0.19515:53:1815 min
CX2 - H 0.1958.0220.19  0.195  0.1915:53:1815 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:18X0.195 5,00085 Scotia1 AnonymousK
15:53:18H0.195 6,50085 Scotia1 AnonymousK
15:53:18V0.195 48,50085 Scotia79 CIBCK
14:16:35V0.195 1,50099 Jitney79 CIBCK
14:15:41V0.19-0.0051007 TD Sec7 TD Sec
14:15:41V0.19-0.00530,0009 BMO Nesbitt7 TD SecK
11:52:58H0.19-0.0051,5001 Anonymous99 JitneyK
11:52:58V0.19-0.00538,5001 Anonymous74 GMPK
11:08:06V0.19-0.0052,00017 Integral74 GMPK
11:08:06V0.19-0.0055,5002 RBC74 GMPK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-03 11:03C:GOOD0.24News ReleaseGood Life arranges $5-million private placement
2019-05-30 09:55C:GOOD0.27News ReleaseGood Life loses $1.51-million in Q1 2019
2019-05-30 07:55C:GOOD0.275SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-30 07:55C:GOOD0.275SEDAR MD & ASEDAR MD & A
2019-05-29 09:40C:GOOD0.265News ReleaseGood Life Networks to release Q1 2019 results May 30