14:01:14 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GOOD - GOOD LIFE NETWORKS INC - http://glninc.ca14:01:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOD - V  1.00.19 · 0.20166.50.195+0.0052.658.512150.19  0.20  0.180.50  0.1015:53:05Dec 0415 min RT 2¢
TSX-V - V1.00.19 · 0.20166.50.195+0.0052.642.5880.19  0.20  0.1850.50  0.1015:53:0515 min
CX2 - H 0.20+0.015.316.0370.20  0.20  0.1814:31:2715 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:05V0.1950.00550017 Integral7 TD SecK
15:52:20V0.1950.0051,00099 Jitney1 AnonymousK
14:31:27H0.200.011,0007 TD Sec99 JitneyK
14:16:06V0.200.011,0007 TD Sec7 TD SecK
14:08:39H0.200.0150085 Scotia99 JitneyK
13:54:40H0.18-0.0150099 Jitney124 QuestradeK
13:52:32H0.185-0.0052,50099 Jitney124 QuestradeK
13:52:32V0.185-0.0052,00017 Integral124 QuestradeK
13:31:29V0.200.011,00017 Integral7 TD SecK
13:02:17H0.18-0.014,50099 Jitney85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-04 10:38C:GOOD0.165News ReleaseGood Life Networks to acquire 495 Communications
2018-11-27 16:50C:GOOD0.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-27 16:50C:GOOD0.21SEDAR MD & ASEDAR MD & A
2018-11-27 16:43C:GOOD0.21News ReleaseGood Life Networks earns $1.01-million in Q3 2018
2018-11-22 08:11C:GOOD0.215News ReleaseGood Life Networks to release Q3 2018 results Nov. 27