17:39:12 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GOOD - Good Life Networks Inc. - http://glninc.ca17:39:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOD - V  17.00.305 · 0.31545.00.31229.471380.31  0.31  0.300.35  0.1015:59:35Jan 2915 min RT 2¢
TSX-V - V17.00.305 · 0.31545.00.31205.864320.31  0.31  0.3050.35  0.1015:59:3515 min
TriAct - M 0.310.12    Jan 23 09:48:1715 min
Aequitas NEO - U 0.305-0.005-1.623.5740.30  0.31  0.3015:59:1815 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35V0.31 4,50017 Integral13 InstinetK
15:59:35V0.31 50017 Integral7 TD SecK
15:59:18U0.305-0.00516,5002 RBC7 TD SecK
15:59:18V0.305-0.0055,0001 Anonymous7 TD SecK
15:59:18V0.305-0.0055,00017 Integral7 TD SecK
15:59:18V0.305-0.00523,5002 RBC7 TD SecK
14:43:09V0.31 50017 Integral1 AnonymousK
14:30:45U0.31 2,50057 Interactive2 RBCK
14:30:45U0.31 1,50057 Interactive2 RBCK
14:30:45V0.31 6,0001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-29 09:37C:GOOD0.28News ReleaseGood Life's trailing 12-month revenue at $40.2-million