22:58:32 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GOM - Golden Dawn Minerals Inc. - http://www.goldendawnminerals.com22:58:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOM - V  10.50.25 · 0.2650.50.255-0.015-5.6332.7841170.27  0.27  0.2450.63  0.1615:58:1314:2315 min RT 2¢
TSX-V - V10.50.25 · 0.2650.50.255-0.015-5.6157.841170.27  0.27  0.2450.63  0.1614:40:3015 min
Alpha - A 0.245-0.025-9.39.5220.265  0.265  0.24513:52:3015 min
Chi-X - X 0.25-0.02-7.40.5010.25  0.25  0.2513:07:4615 min
CX2 - H 0.25-0.02-7.43.0110.25  0.25  0.2515:56:5915 min
TriAct - M 0.2723.463    Jul 17 13:03:0115 min
Aequitas NEO - U 0.255-0.015-5.6138.534930.265  0.265  0.2515:58:1315 min

Recent Trades - Last 10 of 117
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:07M0.2525-0.017516,5001 Anonymous1 Anonymous
15:58:13U0.255-0.0151,0007 TD Sec2 RBCK
15:57:08U0.25-0.022,5002 RBC13 InstinetK
15:57:08U0.25-0.025001 Anonymous13 InstinetK
15:56:59H0.25-0.023,0001 Anonymous13 InstinetK
15:33:21M0.255-0.01540058 Qtrade7 TD Sec
15:33:21M0.2525-0.01756,50058 Qtrade1 Anonymous
14:40:30V0.255-0.01525,00083 Mackie1 AnonymousK
14:37:50V0.255-0.0153,0001 Anonymous1 AnonymousK
14:37:35U0.255-0.0155001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-20 14:23C:GOM0.27SEDAR MD & ASEDAR MD & A
2018-07-20 14:16C:GOM0.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements