12:42:37 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GMA - GEOMEGA RESOURCES INC - http://www.ressourcesgeomega.ca/12:42:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GMA - V  2.00.155 · 0.1656.00.155+0.0053.3103.216150.155  0.155  0.150.165  0.06511:53:20May 1315 min RT 2¢
TSX-V - V2.00.155 · 0.1656.00.155+0.0053.3102.516120.155  0.155  0.150.165  0.06511:53:2015 min
Pure - P 0.150.21    May 09 13:33:2415 min
TriAct - M 0.150.52    May 16 09:48:5015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:53:20V0.1550.0053,0001 Anonymous1 AnonymousK
11:52:51M0.1550.005285143 Pershing2 RBCE
11:52:51V0.1550.00513,500143 Pershing1 AnonymousK
11:32:32V0.15 5,00084 Ind Trading79 CIBCK
11:32:32M0.15 2502 RBC79 CIBCE
10:26:48V0.15 16,50084 Ind Trading19 DesjardinsK
10:26:48V0.15 25,00080 National Bank19 DesjardinsK
10:26:48V0.15 1,00019 Desjardins19 DesjardinsK
10:26:48V0.1550.0057,50019 Desjardins19 DesjardinsK
10:22:29V0.1550.00550019 Desjardins85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-13 08:26C:GMA0.155News ReleaseGeomega contracts Seneca for REE recycling FEED study
2019-04-24 16:41C:GMA0.14SEDAR MD & ASEDAR MD & A
2019-04-24 16:33C:GMA0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements