08:58:06 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GMA - Geomega Resources Inc. - http://www.ressourcesgeomega.ca/08:58:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GMA - V  41.00.10 · 0.10563.00.10+0.0111.1254.625180.09  0.10  0.090.195  0.06515:48:57Mar 1415 min RT 2¢
TSX-V - V41.00.10 · 0.10563.00.10+0.0111.1201.620140.09  0.10  0.090.195  0.06515:48:5715 min
CX2 - H 0.095+0.0055.615.0110.095  0.095  0.09512:55:2815 min
Pure - P 0.10+0.0111.115.0210.10  0.10  0.1013:07:5615 min
Aequitas NEO - U 0.10+0.0111.123.0220.095  0.10  0.09515:48:5715 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:57U0.100.018,0002 RBC79 CIBCK
15:48:57V0.100.017,0002 RBC79 CIBCK
15:33:23V0.100.015,0002 RBC80 National BankK
15:26:39V0.100.011,00036 Latimer80 National BankK
14:31:15V0.100.0160079 CIBC36 Latimer
14:31:15V0.100.0115,00079 CIBC80 National BankK
14:15:34V0.100.0125,00068 Leede80 National BankK
14:15:34V0.100.0153,0007 TD Sec80 National BankK
14:15:34V0.100.011,00080 National Bank80 National BankK
13:43:44V0.100.015,00080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-14 18:37C:GMA0.09MiscellaneousGeomega patent ownership and royalty agreement
2019-03-14 09:23C:GMA0.09News ReleaseGeomega hires Ginger as sales rep in Europe, Asia
2019-02-28 10:50C:GMA0.095News ReleaseGeomega's Innord enters feed material LOI with Rocklink