16:02:14 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GLG - GLG LIFE TECH CORPORATION - http://www.glglifetech.com16:02:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GLG - T  0.50.81 · 0.831.50.81-0.11-12.019.616260.90  0.90  0.771.49  0.5615:31:22Sep 2515 min RT 2¢
TSX - T0.50.81 · 0.831.50.81-0.11-12.015.913200.90  0.90  0.771.49  0.5615:31:2215 min
CX2 - H 0.84-0.08-8.72.5210.84  0.84  0.8410:10:0015 min
Pure - P 0.85-0.07-7.60.5010.85  0.85  0.8510:10:0015 min
TriAct - M 0.920.714    Sep 26 09:30:1715 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:22T0.81-0.115002 RBC1 AnonymousK
13:50:49T0.81-0.12213 AltaCorp39 Merrill Lynch
12:18:47T0.81-0.124017 TD Sec2 RBC
12:18:47T0.80-0.123,5002 RBC7 TD SecK
12:18:47T0.80-0.125002 RBC1 AnonymousK
11:56:07M0.79-0.132002 RBC85 ScotiaE
11:56:07T0.79-0.135001 Anonymous85 ScotiaK
11:49:30M0.84-0.081501 Anonymous2 RBCE
11:49:30T0.80-0.125002 RBC1 AnonymousK
11:43:02T0.79-0.135009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display