20:01:00 EST Fri 17 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GLG - GLG LIFE TECH CORPORATION J - http://www.glglifetech.com20:01:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GLG - T  1.01.36 · 1.381.21.36+0.075.433.547391.39  1.43  1.361.60  0.1915:38:43Nov 1415 min RT 2¢
TSX - T1.01.36 · 1.381.21.38+0.097.026.137311.39  1.43  1.381.60  0.1915:18:1715 min
Alpha - A 1.36+0.075.46.2951.40  1.42  1.3615:38:4315 min
CX2 - H 1.290.101    Oct 27 11:37:2315 min
TriAct - M 1.290.101    15 min
NEO - U 1.36+0.075.41.0111.36  1.36  1.3610:34:2515 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:17T1.380.097002 RBC25 OdlumK
15:07:18T1.380.09577 TD Sec3 AltaCorp
15:07:18T1.380.0910080 National Bank25 OdlumK
15:07:18T1.380.093,3007 TD Sec25 OdlumK
13:39:57T1.380.097007 TD Sec7 TD SecK
13:39:57T1.380.093007 TD Sec7 TD SecK
13:18:58T1.420.11507 TD Sec3 AltaCorp
13:18:58T1.400.111007 TD Sec3 AltaCorpK
13:18:58T1.400.111007 TD Sec79 CIBCK
13:15:17T1.400.116009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-14 16:27C:GLG1.33SEDAR MD & ASEDAR MD & A
2017-11-14 12:19C:GLG1.33News ReleaseGLG Life Tech loses $4.14-million in Q3 2017
2017-11-14 09:35C:GLG1.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-14 09:00C:GLGNews ReleaseGLG Life Tech Corporation Reports 2017 Third Quarter Financial Results
2017-11-09 12:34C:GLG1.10News ReleaseGLG Life receives Chinese OK for joint stock company
2017-11-09 09:01C:GLGNews ReleaseGLG Life Tech Corporation Announces Completion of a Major Milestone with Registration of the Joint Stock Company and Provides Update on Phase 2 Debt Restructure