C-GIGA

V:GIGA - Giga Metals Corporation - https://www.gigametals.com

13:27:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIGA - V	147.5	0.11	·	0.115	10.0	0.11	-0.005	-4.3	167.9	17	39	0.12 0.12 0.11	0.17 0.065	15:57:47	Feb 19	15 min RT 2¢
TSX-V - V	147.5	0.11	·	0.115	10.0	0.11	-0.005	-4.3	3.5	0	3	0.11 0.11 0.11	0.17 0.065	15:57:47		15 min
NEO ATS - U						0.11	-0.005	-4.3	21.5	2	8	0.115 0.115 0.11		15:06:37		15 min
Alpha - A						0.11	-0.005	-4.3	25.0	3	6	0.12 0.12 0.11		15:06:37		15 min
Omega - O						0.11	-0.005	-4.3	44.0	5	9	0.11 0.115 0.11		15:57:47		15 min
CX2 - H						0.11	-0.005	-4.3	58.5	6	7	0.11 0.115 0.11		15:57:47		15 min
CXD - D						0.115			0.3		1			Mar 05		15 min
MatchNOW - M						0.115			0.1		3					15 min
CS2 - S						0.115			15.0	2	2	0.115 0.115 0.115		14:01:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:47	O	0.11	-0.005	2,000	1 Anonymous	80 National Bank	K
15:57:47	H	0.11	-0.005	2,500	1 Anonymous	80 National Bank	K
15:57:47	V	0.11	-0.005	500	80 National Bank	80 National Bank	K
15:57:47	V	0.11	-0.005	2,000	80 National Bank	80 National Bank	K
15:57:47	V	0.11	-0.005	1,000	80 National Bank	80 National Bank	KL
15:57:44	O	0.115		4,000	80 National Bank	2 RBC	K
15:57:44	O	0.115		4,000	80 National Bank	1 Anonymous	K
15:57:44	O	0.115		1,000	80 National Bank	1 Anonymous	K
15:57:44	O	0.115		15,000	80 National Bank	1 Anonymous	K
15:06:37	O	0.11	-0.005	4,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-19 04:47	C:GIGA	0.133	News Release200	Giga Metals plans spring fieldwork at Turnagain
2026-01-14 20:00	C:GIGA	0.14	News Release200	Giga Metals, Arca enter Turnagain tailings deal
2025-12-02 04:20	C:GIGA	0.095	News Release200	Giga Metals hires ICP for automated market-making
2025-12-01 16:16	C:GIGA	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 16:16	C:GIGA	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 20:01	C:GIGA	0.105	News Release200	Giga's Turnagain adviser recommends further MT lines
2025-11-17 20:19	C:GIGA	0.105	News Release200	Giga Metals shareholders approve AGM resolutions
2025-11-13 20:43	C:GIGA	0.12	Private Placement250	Giga Metals private placement
2025-11-06 19:56	C:GIGA	0.12	News Release200	Giga Metals closes final tranche of financing
2025-10-29 19:57	C:GIGA	0.135	News Release200	Giga Metals closes $1.49M first tranche of placement
2025-10-23 04:26	C:GIGA	0.135	News Release200	Giga Metals amends private placement
2025-10-15 20:33	C:GIGA	0.145	News Release200	Giga Metals arranges $1-million private placement
2025-10-09 16:56	C:GIGA	0.125	Shares for Debt330	Giga Metals 632,500 shares for debt
2025-10-01 21:52	C:GIGA	0.095	News Release200	Giga Metals hires Existing Agency for IR services
2025-09-09 20:58	C:GIGA	0.088	Private Placement250	Giga Metals private placement
2025-09-08 16:05	C:GIGA	0.08	News Release200	Giga Metals to Launch September Geophysics Program at Turnagain Ni-Co project
2025-08-28 20:09	C:GIGA	0.08	News Release200	Giga Metals closes private placement
2025-08-26 07:00	C:GIGA	0.08	News Release200	Giga Metals to Present at the Clean Energy Metals Virtual Investor Conference August 28th
2025-08-14 19:54	C:GIGA	0.07	News Release200	Giga Metals closes second tranche of financing
2025-07-30 23:19	C:GIGA	0.08	News Release200	Giga Metals closes first tranche of financing

Date ET

Symbol

Price

Type

Headline

2026-02-19 04:47

C:GIGA

0.133

News Release

Giga Metals plans spring fieldwork at Turnagain

2026-01-14 20:00

C:GIGA