00:45:17 EDT Thu 29 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGX - GGX Gold Corp. - http://www.ggxgold.com00:45:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGX - V  29.00.16·0.1915.00.195+0.0534.588.515140.15  0.195  0.1450.30  0.0514:42:2409:5015 min RT 2¢
TSX-V - V29.00.16·0.1915.00.19+0.04531.033.0640.15  0.19  0.150.30  0.0513:39:2515 min
NEO ATS - U 0.16+0.01510.318.5340.145  0.16  0.14511:07:0115 min
Alpha - A 0.195+0.0534.510.0210.195  0.195  0.19514:42:2415 min
Omega - O 0.16+0.01510.37.0110.16  0.16  0.1611:07:0115 min
Chi-X - X 0.16+0.01510.34.0110.16  0.16  0.1611:07:0115 min
CX2 - H 0.195+0.0534.59.0220.16  0.195  0.1613:39:5815 min
TriAct - M 0.1457.011    Sep 11 11:18:0615 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:42:24A0.1950.0510,0007 TD Sec1 AnonymousK
13:39:58H0.1950.052,0007 TD Sec1 AnonymousK
13:39:25M0.190.0457,0007 TD Sec1 Anonymous
13:39:25V0.190.04510,0007 TD Sec7 TD SecK
13:39:03V0.180.0351,0007 TD Sec7 TD SecK
11:07:01O0.160.0157,0001 Anonymous1 AnonymousK
11:07:01X0.160.0154,0001 Anonymous1 AnonymousK
11:07:01H0.160.0157,0001 Anonymous1 AnonymousK
11:07:01V0.160.01512,0001 Anonymous1 AnonymousK
11:07:01U0.160.0157,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-28 09:50C:GGX0.145News ReleaseGGX samples 23.5 g/t Au, 437 g/t Ag at Gold Drop
2020-10-27 18:26C:GGX0.145SEDAR MD & ASEDAR MD & A
2020-10-27 18:18C:GGX0.145SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-10-20 11:11C:GGX0.15News ReleaseGGX Gold waits for assay results at Gold Drop