14:08:49 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGX - GGX GOLD CORP - http://www.ggxgold.com14:08:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGX - V  73.50.20·0.2055.50.205+0.04528.1200.739340.165  0.21  0.1650.325  0.0513:51:1109:0315 min RT 2¢
TSX-V - V73.50.20·0.2055.50.205+0.04528.1139.127150.165  0.21  0.1650.325  0.0513:51:1115 min
NEO ATS - U 0.20+0.0425.014.5350.185  0.20  0.18512:00:1815 min
Alpha - A 0.185+0.02515.615.0310.185  0.185  0.18510:00:5815 min
Omega - O 0.20+0.0425.011.5240.185  0.20  0.18512:00:1815 min
Chi-X - X 0.195+0.03521.97.5240.185  0.195  0.18511:12:0515 min
CX2 - H 0.19+0.0318.812.5230.185  0.195  0.18511:41:1815 min
CXD - D 0.160.401    15 min
TriAct - M 0.160.21    Jun 23 15:24:5315 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:51:11V0.2050.0452,5007 TD Sec79 CIBCK
13:49:39V0.210.052,0007 TD Sec33 CanaccordK
13:09:06V0.200.0410,0001 Anonymous85 ScotiaK
13:09:06V0.200.0441,5001 Anonymous7 TD SecK
12:19:13V0.200.041,50079 CIBC7 TD SecK
12:06:19V0.200.045,0001 Anonymous7 TD SecK
12:00:18O0.200.042,0002 RBC1 AnonymousK
12:00:18V0.200.041,0002 RBC7 TD SecK
12:00:18U0.200.043,0002 RBC1 AnonymousK
11:41:18O0.190.033,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-15 09:03C:GGX0.16News ReleaseGGX Gold Initiates Trenching at C.O.D. - Previously Drilled Over 7 Meters of 4 Oz Gold
2020-07-10 16:35C:GGX0.185News ReleaseGGX Gold closes $150,000 final tranche of financing
2020-06-17 21:34C:GGX0.095SEDAR Early Warning ReportSEDAR Early Warning Report