10:24:52 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGM - GRANADA GOLD MINE INC - http://www.granadagoldmine.com10:24:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGM - V  1.00.17 · 0.1886.00.175+0.02516.7126.821150.155  0.175  0.1550.42  0.1210:06:57Oct 1915 min RT 2¢
TSX-V - V1.00.17 · 0.1886.00.175+0.02516.7122.520120.155  0.175  0.1550.42  0.1210:06:5715 min
Chi-X - X 0.17+0.0213.34.0120.155  0.17  0.15510:06:5715 min
TriAct - M 0.150.31    15 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:06:57X0.170.021,0002 RBC13 InstinetK
10:06:57V0.1750.0259,0002 RBC13 InstinetK
10:06:57V0.1750.02515,0002 RBC85 ScotiaK
10:06:57V0.1750.0255,0002 RBC79 CIBCK
09:39:29V0.160.0114,5001 Anonymous85 ScotiaK
09:39:29V0.160.011,5001 Anonymous85 ScotiaK
09:39:29V0.160.0130,0001 Anonymous7 TD SecK
09:39:29X0.1550.0053,0001 Anonymous1 AnonymousK
09:39:29V0.1550.0054,5001 Anonymous7 TD SecK
09:31:53V0.1550.00513,00013 Instinet7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-19 18:53C:GGM0.16Private PlacementGranada Gold 2,942,140-share private placement
2018-10-18 18:54C:GGM0.165News ReleaseGranada Gold closes $441,321 private placement
2018-10-09 07:38C:GGM0.15News ReleaseGranada Gold starts drilling at Genesis