17:04:35 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGM - GRANADA GOLD MINE INC - http://www.granadagoldmine.com17:04:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGM - V  3.50.175 · 0.18135.50.18120.322380.18  0.18  0.1750.42  0.1215:59:11Feb 1315 min RT 2¢
TSX-V - V3.50.175 · 0.18135.50.18108.719270.18  0.18  0.1750.42  0.1215:59:1115 min
Chi-X - X 0.183.0110.18  0.18  0.1810:57:0315 min
CX2 - H 0.182.5110.18  0.18  0.1812:01:2815 min
TriAct - M 0.181.104    Jan 25 12:55:4515 min
Aequitas NEO - U 0.175-0.005-2.85.0150.175  0.175  0.17514:40:5115 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:11V0.18 8,5002 RBC19 DesjardinsK
15:59:11V0.18 5,0002 RBC2 RBCK
15:59:07V0.18 10,0009 BMO Nesbitt19 DesjardinsK
15:55:51M0.175-0.0053372 RBC22 FidelityE
14:40:51U0.175-0.0051,0002 RBC1 AnonymousK
14:40:51V0.175-0.0055007 TD Sec1 AnonymousK
14:40:51V0.175-0.0052,5001 Anonymous1 AnonymousK
14:38:53V0.18 5009 BMO Nesbitt19 DesjardinsK
14:08:24U0.175-0.0051,0002 RBC124 QuestradeK
14:08:24M0.175-0.0052502 RBC124 QuestradeE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 17:05C:GGM0.20News ReleaseGranada files NI 43-101 report for Granada project
2019-02-12 16:49C:GGM0.195Dividend DeclaredGranada Gold to pay Castle dividend Feb. 25
2019-02-12 09:05C:GGM0.20News ReleaseGranada Gold appoints Owens president
2019-02-11 08:41C:GGM0.195News ReleaseGranada declares final Canada Cobalt share dividend
2019-02-05 09:10C:GGM0.22News ReleaseGranada sets Feb. 25 as record date for unit dividend