18:25:48 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGM - Granada Gold Mine Inc. - http://www.granadagoldmine.com18:25:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGM - V  7.00.20 · 0.2438.50.225+0.029.8146.233390.21  0.24  0.190.72  0.17515:57:27May 1015 min RT 2¢
TSX-V - V7.00.20 · 0.2438.50.24+0.03517.1135.130290.19  0.24  0.190.72  0.17515:57:2715 min
Alpha - A 0.21+0.0052.43.0110.21  0.21  0.2110:42:1615 min
Chi-X - X 0.225+0.029.82.0020.23  0.23  0.22515:57:2715 min
CX2 - H 0.23+0.02512.20.5010.23  0.23  0.2315:37:4515 min
TriAct - M 0.2050.602    15 min
Aequitas NEO - U 0.24+0.03517.15.0140.225  0.24  0.22515:56:0315 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:27X0.2250.021,0002 RBC14 ITGK
15:57:27V0.230.0253,0002 RBC80 National BankK
15:57:27V0.230.0252,0002 RBC14 ITGK
15:57:27V0.2250.022,0002 RBC14 ITGK
15:57:27V0.240.0351,0002 RBC7 TD SecK
15:57:27V0.240.0351,0002 RBC7 TD SecK
15:57:19V0.230.0258,5002 RBC80 National BankK
15:56:21V0.230.0253,0002 RBC14 ITGK
15:56:03M0.240.0351901 Anonymous2 RBC
15:56:03U0.240.0351,0002 RBC14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-25 09:10C:GGM0.205News ReleaseGranada Gold Mine's President and CEO Frank J. Basa is Interviewed by David Morgan, Publisher of the Morgan Report - Video Available on Investmentpitch.com
2018-05-10 23:49C:GGM0.235Shares for DebtGranada Gold 700,000 shares for debt