21:21:38 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com21:21:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  8.00.78·0.821.00.81+0.011.3214.31731120.77  0.84  0.772.25  0.3715:42:54Feb 2815 min RT 2¢
TSX-V - V8.00.78·0.821.00.79-0.01-1.3122.399480.77  0.84  0.772.25  0.3715:34:2915 min
NEO ATS - U 0.81+0.011.327.522230.78  0.83  0.7815:36:1315 min
Alpha - A 0.805.5420.81  0.81  0.8014:37:5615 min
Omega - O 0.8010.0860.80  0.82  0.8015:32:1715 min
Pure - P 0.800.401    May 01 09:43:1615 min
Chi-X - X 0.801.5120.79  0.80  0.7915:36:1015 min
CX2 - H 0.81+0.011.342.034200.78  0.83  0.7815:42:5415 min
CXD - D 0.81+0.011.31.0110.81  0.81  0.8113:47:1515 min
TriAct - M 0.804.139    09:55:5115 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31M0.78-0.0222579 CIBC33 CanaccordE
15:42:54H0.810.0150019 Desjardins1 AnonymousK
15:42:54P0.810.0140019 Desjardins7 TD SecE
15:36:13U0.810.011,0002 RBC2 RBCK
15:36:10U0.80 5002 RBC1 AnonymousK
15:36:10X0.80 5001 Anonymous1 AnonymousK
15:36:10H0.80 5001 Anonymous1 AnonymousK
15:36:10H0.80 5002 RBC1 AnonymousK
15:36:10H0.80 4,0002 RBC33 CanaccordK
15:34:29V0.79-0.0150068 Leede88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display