12:31:39 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com12:31:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  2.42.91 · 2.990.42.91-0.10-3.3313.79363963.04  3.04  2.915.27  0.1212:11:05Apr 1715 min RT 2¢
TSX-V - V2.42.91 · 2.990.42.91-0.10-3.3231.96922033.04  3.04  2.915.27  0.1212:11:0515 min
Alpha - A 2.97-0.04-1.32.1643.01  3.01  2.9711:48:2415 min
Chi-X - X 2.91-0.10-3.34.213143.04  3.04  2.9112:03:4815 min
CX2 - H 2.91-0.10-3.327.883373.04  3.04  2.9112:11:0515 min
Omega - O 2.96-0.05-1.712.738203.00  3.03  2.9611:59:2815 min
TriAct - M 3.016.62031    15 min
Aequitas NEO - U 2.95-0.06-2.028.384873.02  3.03  2.9511:59:4015 min

Recent Trades - Last 10 of 396
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:15:56X2.91-0.1010085 Scotia1 AnonymousK
12:15:56U2.90-0.1140085 Scotia2 RBCK
12:15:56U2.90-0.1140085 Scotia2 RBCK
12:15:56O2.90-0.111,00085 Scotia1 AnonymousK
12:14:58U2.91-0.101,5002 RBC9 BMO NesbittK
12:14:58X2.91-0.104001 Anonymous9 BMO NesbittK
12:11:05H2.91-0.104001 Anonymous85 ScotiaK
12:11:05V2.91-0.106001 Anonymous85 ScotiaK
12:09:06H2.91-0.101,0001 Anonymous7 TD SecK
12:03:48X2.91-0.106001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-17 08:37C:GGI2.95News ReleaseGaribaldi Resources arranges $10.05M financing
2018-04-06 02:17C:GGI2.52News ReleaseGaribaldi investor Sprott acquires one million shares
2018-04-05 21:10C:GGI2.52SEDAR Early Warning ReportSEDAR Early Warning Report
2018-04-03 17:36C:GGI2.44Shares for DebtGaribaldi Resources shares for services