01:20:30 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com01:20:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  7.02.80 · 2.860.92.86+0.197.1606.61,7059782.67  2.95  2.655.27  1.4315:59:59Sep 1415 min RT 2¢
TSX-V - V7.02.80 · 2.860.92.86+0.197.1431.11,2096242.67  2.95  2.655.27  1.4315:59:5215 min
Alpha - A 2.86+0.197.167.3190832.70  2.94  2.6615:59:5915 min
Chi-X - X 2.82+0.155.621.160352.70  2.92  2.6515:59:3615 min
CX2 - H 2.84+0.176.431.689532.70  2.94  2.6715:55:1915 min
Omega - O 2.77+0.103.70.8282.70  2.77  2.6814:04:3215 min
TriAct - M 2.673.71049    14:31:1815 min
Aequitas NEO - U 2.82+0.155.651.01451262.71  2.94  2.6615:59:3615 min

Recent Trades - Last 10 of 978
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A2.860.19100124 Questrade1 AnonymousK
15:59:58A2.860.194007 TD Sec1 AnonymousK
15:59:54A2.860.19100124 Questrade1 AnonymousK
15:59:52A2.860.192007 TD Sec1 AnonymousK
15:59:52V2.860.191,0007 TD Sec7 TD SecK
15:59:49V2.850.181001 Anonymous79 CIBCK
15:59:36U2.820.1520013 Instinet2 RBCK
15:59:36X2.820.1510013 Instinet2 RBCK
15:59:36U2.820.1530013 Instinet2 RBCK
15:59:36X2.820.1520013 Instinet2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-14 16:46C:GGI2.22News ReleaseGaribaldi accelerates Nickel Mountain claim buyout