19:47:20 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com19:47:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  8.11.43 · 1.483.01.48-0.03-2.0344.95064161.59  1.59  1.392.25  0.6915:57:40Oct 1615 min RT 2¢
TSX-V - V8.11.43 · 1.483.01.45-0.06-4.0192.92872041.59  1.59  1.392.25  0.6915:46:1915 min
Alpha - A 1.45-0.06-4.027.540341.57  1.57  1.3915:46:1815 min
Chi-X - X 1.45-0.06-4.014.320261.55  1.55  1.4015:42:2815 min
CX2 - H 1.45-0.06-4.045.767611.57  1.57  1.3915:46:1815 min
Pure - P 1.510.01    Oct 08 13:14:1415 min
Omega - O 1.48-0.03-2.014.221211.57  1.57  1.4115:57:4015 min
TriAct - M 1.46-0.05-3.314.020221.45  1.46  1.4515:14:5915 min
NEO ATS - U 1.45-0.06-4.036.352471.51  1.51  1.4015:46:1815 min

Recent Trades - Last 10 of 416
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:40O1.48-0.0310033 Canaccord1 AnonymousK
15:46:19V1.45-0.061,0001 Anonymous7 TD SecK
15:46:18V1.45-0.0610079 CIBC7 TD SecK
15:46:18A1.45-0.061,2001 Anonymous7 TD SecK
15:46:18U1.45-0.0610079 CIBC7 TD SecK
15:46:18H1.45-0.061,2001 Anonymous1 AnonymousK
15:46:18U1.45-0.063002 RBC7 TD SecK
15:46:18V1.45-0.0630079 CIBC7 TD SecK
15:46:18V1.45-0.064002 RBC7 TD SecK
15:46:18V1.45-0.061,40079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 19:05C:GGI1.40MiscellaneousGaribaldi Resources 3,174,604 warrants extended
2019-09-27 14:18C:GGI1.82News ReleaseGaribaldi receives $2.24M from warrant exercise
2019-09-27 09:25C:GGI1.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-09-27 09:25C:GGI1.82SEDAR MD & ASEDAR MD & A