22:58:59 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com22:58:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  11.50.90 · 0.933.50.91-0.02-2.284.4791040.94  0.94  0.903.60  0.8615:48:31Dec 3115 min RT 2¢
TSX-V - V11.50.90 · 0.933.50.91-0.02-2.243.241470.94  0.94  0.903.60  0.8615:48:3115 min
Alpha - A 0.92-0.01-1.19.5990.92  0.93  0.9015:07:1215 min
Chi-X - X 0.930.715    Jan 22 09:30:2915 min
CX2 - H 0.90-0.03-3.211.31070.91  0.91  0.9013:02:0215 min
Omega - O 0.91-0.02-2.21.5230.90  0.91  0.9015:35:0515 min
TriAct - M 0.931.626    Jan 14 14:08:5615 min
Aequitas NEO - U 0.91-0.02-2.216.516270.92  0.93  0.9015:48:2515 min

Recent Trades - Last 10 of 104
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:31V0.91-0.021,00039 Merrill Lynch1 AnonymousK
15:48:25U0.91-0.025002 RBC13 InstinetK
15:48:25V0.91-0.0250039 Merrill Lynch13 InstinetK
15:43:56X0.92-0.0110079 CIBC7 TD SecE
15:43:56X0.92-0.0110079 CIBC7 TD SecE
15:43:55V0.92-0.0150079 CIBC79 CIBCK
15:43:34V0.90-0.031,5007 TD Sec80 National BankK
15:43:34U0.91-0.025002 RBC80 National BankK
15:39:41V0.91-0.023,00079 CIBC1 AnonymousK
15:39:41V0.91-0.0250068 Leede1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-31 09:08C:GGI1.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-12-31 09:08C:GGI1.02SEDAR MD & ASEDAR MD & A