12:06:30 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com12:06:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  2.21.58 · 1.591.51.58-0.03-1.9206.53291931.62  1.64  1.513.16  0.6911:46:49Jul 1515 min RT 2¢
TSX-V - V2.21.58 · 1.591.51.58-0.03-1.985.8137881.62  1.63  1.533.16  0.6911:46:4915 min
Alpha - A 1.6145.672321.57  1.64  1.5111:24:4215 min
Chi-X - X 1.58-0.03-1.98.31371.59  1.63  1.5711:44:4215 min
CX2 - H 1.60-0.01-0.623.838181.57  1.63  1.5111:33:0615 min
Omega - O 1.6115.02491.54  1.61  1.5410:49:0215 min
TriAct - M 1.610.203    Jul 15 11:14:1915 min
NEO ATS - U 1.58-0.03-1.927.845361.52  1.63  1.5211:44:4215 min

Recent Trades - Last 10 of 193
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:46:49V1.58-0.0380088 Credential2 RBCK
11:44:43V1.58-0.031002 RBC1 AnonymousK
11:44:42U1.58-0.0320014 ITG2 RBCK
11:44:42X1.58-0.033,0001 Anonymous2 RBCK
11:33:59V1.59-0.0250099 Jitney7 TD SecK
11:33:46V1.59-0.022001 Anonymous7 TD SecK
11:33:46V1.59-0.022,00099 Jitney7 TD SecK
11:33:26V1.59 7879 CIBC68 Leede
11:33:26V1.59 412 RBC68 Leede
11:33:26X1.59-0.0210014 ITG7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-15 15:15C:GGI1.48News ReleaseGaribaldi does not say why stock is up
2019-06-26 09:11C:GGI1.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-06-26 09:11C:GGI1.25SEDAR MD & ASEDAR MD & A