00:01:00 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.GaribaldiResources.com00:01:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  31.00.70·0.7217.00.71324.52321660.72  0.73  0.702.03  0.3715:54:22Jul 1415 min RT 2¢
TSX-V - V31.00.70·0.7217.00.71111.380640.72  0.72  0.702.03  0.3715:50:3715 min
NEO ATS - U 0.7166.447280.72  0.73  0.7015:54:2215 min
Alpha - A 0.72+0.011.495.068260.72  0.72  0.7015:43:5915 min
Omega - O 0.70-0.01-1.421.51690.72  0.72  0.7015:17:4415 min
Chi-X - X 0.717.0540.72  0.72  0.7115:32:0615 min
CX2 - H 0.70-0.01-1.421.515120.70  0.72  0.7014:43:3415 min
TriAct - M 0.711.9123    Jul 28 15:49:5615 min

Recent Trades - Last 10 of 166
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31U0.720.0136033 Canaccord36 LatimerE
15:54:22U0.71 4,0001 Anonymous1 AnonymousK
15:54:22U0.71 1,0001 Anonymous1 AnonymousK
15:50:37V0.71 1,0001 Anonymous1 AnonymousK
15:44:04V0.71 3,0001 Anonymous1 AnonymousK
15:44:04V0.71 40068 Leede7 TD Sec
15:43:59A0.720.011,5001 Anonymous1 AnonymousK
15:43:59A0.720.0110,0001 Anonymous1 AnonymousK
15:43:59A0.720.017,5001 Anonymous79 CIBCK
15:43:59V0.71 1,00053 Morgan Stanley7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-14 19:49C:GGI0.68News ReleaseGaribaldi grants options to buy 700,000 shares