21:02:40 EDT Mon 23 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GGI - Garibaldi Resources Corp. - http://www.garibaldiresources.com21:02:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGI - V  2.72.90 · 2.950.42.95174.85164883.00  3.02  2.875.27  0.1215:59:48Apr 1715 min RT 2¢
TSX-V - V2.72.90 · 2.950.42.95109.63221713.00  3.01  2.875.27  0.1215:59:4615 min
Alpha - A 2.90-0.05-1.70.7242.90  2.90  2.9011:37:2115 min
Chi-X - X 2.92-0.03-1.09.227272.97  3.00  2.8815:03:3815 min
CX2 - H 2.94-0.01-0.310.732302.97  3.02  2.8715:27:3315 min
Omega - O 2.9517.652692.95  3.01  2.8715:59:4815 min
TriAct - M 2.952.3731    15 min
Aequitas NEO - U 2.91-0.04-1.424.8741562.97  3.01  2.8815:59:4615 min

Recent Trades - Last 10 of 488
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48O2.95 5001 Anonymous1 AnonymousK
15:59:46U2.91-0.043007 TD Sec2 RBCK
15:59:46V2.91-0.045007 TD Sec39 Merrill LynchK
15:59:46V2.92-0.037007 TD Sec7 TD SecK
15:59:46V2.92-0.035007 TD Sec39 Merrill LynchK
15:59:46V2.95 6007 TD Sec79 CIBCK
15:59:46V2.93-0.021007 TD Sec2 RBCK
15:59:46V2.93-0.023007 TD Sec39 Merrill LynchK
15:59:12V2.90-0.0530079 CIBC9 BMO NesbittK
15:57:48U2.90-0.051002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-17 08:37C:GGI2.95News ReleaseGaribaldi Resources arranges $10.05M financing
2018-04-06 02:17C:GGI2.52News ReleaseGaribaldi investor Sprott acquires one million shares
2018-04-05 21:10C:GGI2.52SEDAR Early Warning ReportSEDAR Early Warning Report
2018-04-03 17:36C:GGI2.44Shares for DebtGaribaldi Resources shares for services