02:24:00 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GGD - GOGOLD RESOURCES INC - http://www.gogoldresources.com02:24:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGD - T  0.50.205 · 0.2113.00.21419.585570.21  0.22  0.200.53  0.18515:59:11Nov 0715 min RT 2¢
TSX - T0.50.205 · 0.2113.00.21316.364320.21  0.22  0.200.53  0.18515:59:1115 min
Alpha - A 0.205-0.005-2.47.5240.21  0.21  0.20514:01:0115 min
Chi-X - X 0.205-0.005-2.410.0210.205  0.205  0.20514:01:0115 min
CX2 - H 0.2111.5270.22  0.22  0.2114:17:2415 min
Pure - P 0.205-0.005-2.410.5220.205  0.205  0.20514:01:1915 min
Omega - O 0.212.0030.21  0.22  0.2114:00:4215 min
TriAct - M 0.2156.2113    14:01:1915 min
Aequitas NEO - U 0.205-0.005-2.45.5150.21  0.21  0.20514:01:0115 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:11T0.21 2,0007 TD Sec7 TD SecK
15:18:15T0.205-0.0058,0007 TD Sec1 AnonymousK
14:35:40T0.205-0.0052,00079 CIBC1 AnonymousK
14:21:01T0.20-0.0110,0007 TD Sec7 TD SecK
14:17:24M0.21 1501 Anonymous2 RBCE
14:17:24H0.21 1,0002 RBC1 AnonymousK
14:01:19M0.20-0.0130,00099 Jitney79 CIBCK
14:01:19M0.20-0.0126,00099 Jitney79 CIBCK
14:01:19P0.205-0.0055001 Anonymous79 CIBCK
14:01:19T0.20-0.0130,00033 Canaccord79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-07 18:39C:GGD0.205News ReleaseGoGold closes sale of Santa Gertrudis royalty
2018-10-23 11:18C:GGD0.275News ReleaseGoGold sells 241,774 oz AgEq in Sept. 30 quarter