07:02:09 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GGD - GOGOLD RESOURCES INC. J - http://www.gogoldresources.com07:02:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGD - T  0.50.25 · 0.27100.00.255-0.01-3.863.616280.265  0.265  0.2550.53  0.18515:50:58Jan 1615 min RT 2¢
TSX - T0.50.25 · 0.27100.00.255-0.01-3.840.010150.265  0.265  0.2550.53  0.18515:50:5815 min
Alpha - A 0.2657.0230.255  0.265  0.25515:20:4915 min
Chi-X - X 0.26-0.005-1.91.0010.26  0.26  0.2615:20:4915 min
CX2 - H 0.2650.201    Jan 15 15:10:2815 min
TriAct - M 0.2650.401    Dec 24 09:46:0815 min
Aequitas NEO - U 0.26-0.005-1.915.0470.26  0.26  0.25515:20:4915 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:58H0.255-0.0120036 Latimer9 BMO NesbittE
15:50:58T0.255-0.012,5009 BMO Nesbitt9 BMO NesbittK
15:50:58T0.255-0.015001 Anonymous9 BMO NesbittK
15:50:58T0.255-0.015001 Anonymous9 BMO NesbittK
15:39:38T0.255-0.0110,0009 BMO Nesbitt9 BMO NesbittK
15:20:49M0.265 3761 Anonymous7 TD SecE
15:20:49A0.265 1,5002 RBC1 AnonymousK
15:20:49U0.26-0.0051,5002 RBC1 AnonymousK
15:20:49U0.26-0.0054,0002 RBC2 RBCK
15:20:49U0.26-0.0055,0002 RBC2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-16 09:49C:GGD0.265News ReleaseGoGold produces 1,858 oz Au for quarter ended Dec. 31