01:13:28 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:GGB - - http://www.greengrowthbrands.com01:13:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGB - C  1.13.25 · 3.285.03.25-0.14-4.1485.91,6046043.35  3.40  3.234.25  0.5815:59:4611:1415 min RT 2¢
CSE - C1.13.25 · 3.285.03.25-0.14-4.1338.01,1183363.35  3.40  3.234.25  0.5815:59:4615 min
Chi-X - X 3.30-0.09-2.730.8101633.30  3.40  3.2315:18:3415 min
CX2 - H 3.28-0.11-3.249.4162853.29  3.39  3.2515:04:3215 min
Omega - O 3.35-0.04-1.227.891563.35  3.40  3.2514:45:5415 min
TriAct - M 3.26-0.13-3.83.812153.27  3.27  3.2615:59:1815 min
Lynx - Y 3.29-0.10-2.90.5253.38  3.38  3.2514:40:0415 min
Aequitas NEO - U 3.30-0.09-2.735.6118443.35  3.40  3.2315:18:3415 min

Recent Trades - Last 10 of 604
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46C3.25-0.1420022 Fidelity13 InstinetK
15:59:18M3.26-0.131,50099 Jitney7 TD SecK
15:58:07C3.25-0.1420022 Fidelity33 CanaccordK
15:58:07C3.25-0.145136 Latimer33 CanaccordE
15:58:03M3.26-0.131,20099 Jitney33 CanaccordK
15:58:03C3.25-0.149007 TD Sec33 CanaccordK
15:57:24C3.25-0.141007 TD Sec13 InstinetK
15:57:20C3.26-0.137001 Anonymous13 InstinetK
15:49:54M3.27-0.1240099 Jitney1 AnonymousK
15:48:09M3.27-0.1210099 Jitney1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-11 11:14C:GGB3.39News ReleaseXanthic signs definitive deal to acquire Just Healthy
2018-12-06 11:36C:GGB3.18News ReleaseXanthic receives seven pot retail licences in Nevada
2018-11-27 20:40C:GGB3.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-27 20:40C:GGB3.20SEDAR MD & ASEDAR MD & A
2018-11-26 16:31C:GGB3.30SEDAR Annual Information FormSEDAR Annual Information Form
2018-11-16 06:55C:GGB3.36In the NewsVan Sun/CP say Curaleaf, others find home on CSE
2018-11-15 16:03C:GGB2.70SEDAR Early Warning ReportSEDAR Early Warning Report
2018-11-15 09:27C:GGB3.49News ReleaseXanthic Biopharma names Grutman as special adviser