03:16:54 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:GGB - Green Growth Brands Inc. - http://www.greengrowthbrands.com03:16:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGB - C  0.55.22 · 5.252.45.25-0.31-5.6818.44,3721,5245.60  5.65  5.166.40  0.58Feb 19 15:59:59Feb 1415 min RT 2¢
CSE - C0.55.22 · 5.252.45.25-0.31-5.6578.83,1011,0325.60  5.65  5.166.40  0.58Feb 19 15:59:5915 min
Chi-X - X 5.22-0.34-6.114.076655.60  5.64  5.22Feb 19 15:38:1815 min
CX2 - H 5.18-0.38-6.845.0243935.63  5.64  5.18Feb 19 15:45:4615 min
Omega - O 5.24-0.32-5.837.1197845.65  5.65  5.20Feb 19 15:57:2715 min
TriAct - M 5.56127.8671203    Feb 19 15:54:2515 min
Aequitas NEO - U 5.20-0.36-6.515.884475.62  5.62  5.16Feb 19 15:56:3815 min

Recent Trades - Last 10 of 1524
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C5.25-0.3110079 CIBC73 CormarkK
15:59:34M5.25-0.315022 Fidelity2 RBCE
15:59:30C5.25-0.312585 Scotia84 Ind TradingE
15:58:37M5.25-0.317089 Raymond James2 RBCE
15:57:59C5.23-0.335001 Anonymous13 InstinetK
15:57:27C5.26-0.302,5008 Eight79 CIBCK
15:57:27C5.25-0.315008 Eight1 AnonymousK
15:57:27O5.24-0.322,0008 Eight13 InstinetK
15:57:01C5.23-0.331,00085 Scotia1 AnonymousK
15:56:38U5.20-0.361,0001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 09:39C:GGB5.90News ReleaseGreen Growth launches ShopSeventhSense e-commerce site
2019-02-13 19:36C:GGB5.90News ReleaseGreen Growth grants 2.12 million restricted share units
2019-02-13 09:01C:GGB5.85News ReleaseGreen Growth Brands opens CBD shop in Kentucky mall
2019-02-11 09:20C:GGB5.73News ReleaseGreen Growth to gain access to 108 U.S. shop locations
2019-02-07 09:26C:GGB5.45News ReleaseGreen Growth, Authentic to develop pot beauty line
2019-02-07 07:55C:GGB5.85In the NewsPost says shareholders divided on GGB's bid for Aphria
2019-02-07 07:49C:GGB5.45In the NewsGlobe says Aphria rejects bid from Green Growth
2019-02-06 18:07C:GGB5.45News ReleaseGreen Growth still hopes to merge with Aphria
2019-02-06 06:21C:GGB5.45News ReleaseAphria board rejects Green Growth's hostile bid
2019-01-31 09:20C:GGB5.31News ReleaseGreen Growth to acquire Arizona pot retailer
2019-01-30 18:30C:GGB5.05SEDAR Early Warning ReportSEDAR Early Warning Report
2019-01-29 09:10C:GGB5.36News ReleaseGreen Growth appoints Logan as CFO
2019-01-25 07:10C:GGB5.80In the NewsGlobe says Green Growth makes unusual bid for Aphria
2019-01-24 08:13C:GGB5.81In the NewsFP says Aphria urges caution on Green Growth's bid
2019-01-23 08:33C:GGB5.98Resume TradingGreen Growth Brands to resume at 6:30 a.m. PT