17:08:12 EST Mon 18 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:GET - Glance Technologies Inc.  - http://www.glance.tech17:08:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GET - C  2.52.42 · 2.4410.12.44+0.229.92,028.94,8621,6852.30  2.53  2.223.84  0.1415:59:5811:5215 min RT 2¢
CSE - C2.52.42 · 2.4410.12.44+0.229.91,999.24,7901,6612.30  2.53  2.223.84  0.1415:59:5815 min
Omega - O 2.39+0.177.723.557192.42  2.49  2.3313:19:1615 min
TriAct - M 2.226.0153    15 min
Instinet - I 2.37+0.156.80.2022.37  2.37  2.3712:31:1515 min

Recent Trades - Last 10 of 1685
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58C2.440.2210013 Instinet1 AnonymousK
15:59:58C2.440.2280013 Instinet2 RBCK
15:59:43C2.430.214,00013 Instinet7 TD SecK
15:59:37C2.420.201,0007 TD Sec124 QuestradeK
15:59:34C2.420.201007 TD Sec124 QuestradeK
15:59:28C2.420.202,0007 TD Sec33 CanaccordK
15:59:08C2.420.201536 Latimer2 RBCE
15:59:08C2.420.203007 TD Sec2 RBCK
15:59:08C2.420.206007 TD Sec1 AnonymousK
15:58:55C2.410.193036 Latimer33 CanaccordE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-18 11:52C:GET2.22News ReleaseGlance added to CSE25 Index and CSE Composite Index
2017-12-14 12:28C:GET2.19SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2017-12-14 08:21C:GET2.37In the NewsGlobe says BTL Group, others betting on digital assets
2017-12-12 10:18C:GET1.75Resume TradingGlance Technologies to resume at 7:03 a.m. PT
2017-12-12 10:11C:GET1.75Halt TradingGlance Technologies halted at 6:58 a.m. PT
2017-12-07 06:19C:GET2.51News ReleaseGlance to trial mobile app with Fatburger
2017-12-06 07:33C:GET2.68News ReleaseGlance closes acquisition of Blockimpact
2017-12-05 06:56C:GET2.88In the NewsGlobe/wire say Hive, rivals are up 20-fold this year
2017-12-04 18:29C:GET2.88SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2017-11-30 09:31C:GET2.68News ReleaseGlance to acquire Blockimpact technology from Ztudium
2017-11-29 10:15C:GET3.01Resume TradingGlance Technologies to resume at 6:55 a.m. PT
2017-11-29 10:14C:GET3.01Halt TradingGlance Technologies halted at 6:50 a.m. PT
2017-11-29 08:54C:GET3.01News ReleaseGlance Technologies increases financing to $11.05M
2017-11-28 10:35C:GET3.84News ReleaseGlance Technologies arranges $10.05M financing
2017-11-28 10:09C:GET3.84Resume TradingGlance Technologies to resume at 6:51 a.m. PT