12:43:23 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:GET - Glance Technologies Inc.  - http://www.glance.tech12:43:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GET - C  163.80.39 · 0.4220.50.39-0.005-1.3320.9127960.385  0.42  0.3853.84  0.1615:59:52Jul 1715 min RT 2¢
CSE - C163.80.39 · 0.4220.50.39-0.005-1.3241.295500.385  0.42  0.3853.84  0.1615:59:5215 min
CX2 - H 0.39-0.005-1.38.73110.415  0.415  0.3915:23:1615 min
Omega - O 0.39-0.005-1.352.521180.40  0.40  0.3915:59:0615 min
TriAct - M 0.3951.414    15 min
Aequitas NEO - U 0.39517.07130.40  0.40  0.3915:54:1715 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52C0.39-0.00510,50079 CIBC13 InstinetK
15:59:38C0.39-0.00514,00079 CIBC13 InstinetK
15:59:36C0.39-0.00510,00079 CIBC13 InstinetK
15:59:27C0.39-0.00510,00079 CIBC13 InstinetK
15:59:06O0.39-0.0054,0002 RBC13 InstinetK
15:58:46O0.39-0.0054,0002 RBC13 InstinetK
15:58:46C0.39-0.0056,00079 CIBC13 InstinetK
15:54:17U0.395 1,50079 CIBC2 RBCK
15:54:17C0.395 6979 CIBC36 LatimerE
15:53:47U0.395 50079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-17 10:32C:GET0.385News ReleaseBig Blockchain forms JV with Glance Technologies
2018-07-05 12:42C:GET0.46News ReleaseGlance adds four Vancouver locations to payment network
2018-06-29 10:13C:GET0.50News ReleaseGlance appoints Anciano chief people, culture officer