19:12:12 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GENE - Invictus MD Strategies Corp. - http://invictus-md.com19:12:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GENE - V  3.00.23 · 0.2455.50.235+0.0156.8554.81213640.215  0.245  0.2152.34  0.2115:59:5312:1415 min RT 2¢
TSX-V - V3.00.23 · 0.2455.50.235+0.0156.8251.8542250.215  0.245  0.2152.34  0.2115:59:5315 min
Alpha - A 0.23+0.014.563.514130.22  0.245  0.2215:44:0915 min
Chi-X - X 0.23+0.014.55.3140.22  0.235  0.2215:15:2315 min
CX2 - H 0.23+0.014.560.913620.215  0.235  0.21515:44:0915 min
Pure - P 0.220.301    Aug 27 15:10:2715 min
Omega - O 0.225+0.0052.39.0240.22  0.225  0.2214:10:4715 min
TriAct - M 0.2325+0.01255.7148.433300.2325  0.2325  0.232515:34:4815 min
NEO ATS - U 0.23+0.014.515.53250.23  0.24  0.21515:46:3515 min

Recent Trades - Last 10 of 364
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53V0.2350.0155001 Anonymous1 AnonymousK
15:59:53V0.2350.0155001 Anonymous62 HaywoodK
15:59:47V0.230.012,0001 Anonymous7 TD SecK
15:59:47V0.230.015001 Anonymous7 TD SecK
15:59:43V0.230.015001 Anonymous1 AnonymousK
15:59:41V0.230.015001 Anonymous1 AnonymousK
15:58:48V0.2350.01550080 National Bank7 TD SecK
15:58:04V0.2350.0155001 Anonymous7 TD SecK
15:57:13V0.230.015001 Anonymous1 AnonymousK
15:54:41V0.230.015001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-20 12:14C:GENE0.22News ReleaseInvictus to sell interest in Future Harvest for $1.42M
2019-09-11 09:09C:GENE0.28News ReleaseInvictus MD unit receives amended Health Canada licence
2019-08-30 17:42C:GENE0.29News ReleaseInvictus MD to sell Canandia to Canandia CEO's company
2019-08-27 17:41C:GENE0.33News ReleaseInvictus MD's Acreage Pharms agrees to $6M loan