02:58:25 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'GEN'02:58:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCA - C - Gencan Capital Inc. 22.00.05·1.0010.00.05    0.30  0.025Jun 30 13:48:55May 2215 min RT 2¢
GDC - T - GENESIS LAND DEVELOPMENT CORP.3.11.15·1.210.11.15-0.07-5.722.125141.13  1.15  1.132.75  0.8115:48:45May 1315 min RT 2¢
GENI - C - Genius Metals Inc.0.50.19·0.1959.00.195-0.005-2.539.2880.20  0.20  0.1950.24  0.1415:40:05Jun 2615 min RT 2¢
GENM - C - Generation Mining Limited3.00.36·0.3853.00.365+0.0051.4401.3147780.37  0.375  0.3550.75  0.18515:59:51Jul 0715 min RT 2¢
GENX - V - Genix Pharmaceuticals Corporation3.00.185·0.2016.00.185+0.04532.1251.346400.155  0.20  0.1550.26  0.0115:57:53Jun 3015 min RT 2¢
GGC - C - Generic Gold Corp.5.00.36·0.4010.00.40106.842200.40  0.40  0.370.54  0.0215:58:08Jul 0715 min RT 2¢
GIII - V - GEN III Oil Corporation19.00.205·0.2230.00.2231.0770.22  0.23  0.220.385  0.1213:30:32Jun 0215 min RT 2¢
GIS - V - Genesis Metals Corp.0.50.32·0.33510.00.325-0.03-8.5704.52371500.365  0.37  0.3150.485  0.1515:29:28Jul 0715 min RT 2¢
GMO - T - GENERAL MOLY, INC.0.50.275·0.360.50.305    0.54  0.215Jul 06 09:41:35Jun 1915 min RT 2¢
GNT - V - Gentor Resources Inc.68.00.045·0.0740.00.03    0.055  0.03May 15 15:40:04Jun 0215 min RT 2¢
GSP - V - Gensource Potash Corporation56.00.14·0.1588.00.14-0.005-3.468.610120.15  0.15  0.140.17  0.0715:58:50Jun 1815 min RT 2¢
MIC - T - GENWORTH MI CANADA INC.0.131.34·31.470.131.40-0.55-1.7111.43,48392731.91  32.035  31.2061.39  24.0216:00:00Jun 1615 min RT 2¢
REBL.P - V - Genesis Acquisition Corp.6.00.15·0.305.00.15    0.25  0.14Jul 08 11:15:20Apr 2415 min RT 2¢

Symbol GEN is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2006-10-26CDG1GEN1
2004-01-07YDG1CDG1
2001-01-02CDGN1YDG1
2000-06-27LBRL1CDGN1