Recent Trades - Last 10 of 778 |
13:09:20 | M | 25.15 | -0.07 | 15 | 90 Barclays | 1 Anonymous | |
13:08:29 | P | 25.13 | -0.09 | 16 | 5 Citadel | 9 BMO Nesbitt | E |
13:08:29 | P | 25.14 | -0.08 | 23 | 9 BMO Nesbitt | 5 Citadel | E |
13:07:03 | O | 25.14 | -0.08 | 100 | 1 Anonymous | 1 Anonymous | K |
13:06:15 | M | 25.12 | -0.10 | 25 | 2 RBC | 1 Anonymous | E |
13:06:15 | T | 25.13 | -0.09 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
13:06:15 | T | 25.13 | -0.09 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
13:06:15 | T | 25.13 | -0.09 | 100 | 2 RBC | 2 RBC | K |
13:06:02 | T | 25.14 | -0.08 | 100 | 2 RBC | 79 CIBC | K |
13:05:53 | T | 25.14 | -0.08 | 100 | 2 RBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS