C-GEI

T:GEI - GIBSON ENERGY INC - http://www.gibsons.com

13:24:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEI - T	0.4	25.13	·	25.14	0.2	25.14	-0.08	-0.3	97.9	2,447	778	25.15 25.32 25.00	27.75 21.43	13:07:03	Aug 04	15 min RT 2¢
TSX - T	0.4	25.13	·	25.14	0.2	25.13	-0.09	-0.4	74.3	1,859	538	25.15 25.32 25.00	27.75 21.43	13:06:15		15 min
NEO ATS - U						25.12	-0.10	-0.4	1.0	25	10	25.09 25.12 25.02		12:21:07		15 min
Alpha - A						25.12	-0.10	-0.4	3.9	98	23	25.02 25.27 25.02		13:00:02		15 min
Omega - O						25.14	-0.08	-0.3	5.3	133	53	25.10 25.17 25.06		13:07:03		15 min
Pure - P						25.14	-0.08	-0.3	1.2	30	16	25.11 25.21 25.10		13:04:44		15 min
Chi-X - X						25.13	-0.09	-0.4	3.8	95	36	25.10 25.19 25.05		12:55:39		15 min
CX2 - H						25.14	-0.08	-0.3	3.9	98	28	25.15 25.17 25.08		13:04:44		15 min
CXD - D						25.11	-0.11	-0.4	2.2	54	25	25.15 25.16 25.10		10:59:33		15 min
TriAct - M						25.22			2.3	56	49			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 778

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:09:20	M	25.15	-0.07	15	90 Barclays	1 Anonymous
13:08:29	P	25.13	-0.09	16	5 Citadel	9 BMO Nesbitt	E
13:08:29	P	25.14	-0.08	23	9 BMO Nesbitt	5 Citadel	E
13:07:03	O	25.14	-0.08	100	1 Anonymous	1 Anonymous	K
13:06:15	M	25.12	-0.10	25	2 RBC	1 Anonymous	E
13:06:15	T	25.13	-0.09	100	53 Morgan Stanley	1 Anonymous	K
13:06:15	T	25.13	-0.09	100	39 Merrill Lynch	1 Anonymous	K
13:06:15	T	25.13	-0.09	100	2 RBC	2 RBC	K
13:06:02	T	25.14	-0.08	100	2 RBC	79 CIBC	K
13:05:53	T	25.14	-0.08	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-04 07:41	C:GEI	24.74	In the News525	Globe says James's Shaw sees Gibson as "fairly valued"
2022-08-02 18:06	C:GEI	26.28	News Release200	Gibson Energy to pay 37-cent dividend Oct. 17
2022-08-02 17:50	C:GEI	26.28	News Release200	Gibson Energy earns $35.91-million in Q2
2022-08-02 16:22	C:GEI	26.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-02 16:22	C:GEI	26.28	SEDAR MD & A815	SEDAR MD & A
2022-07-25 16:16	C:GEI	25.80	News Release200	Gibson Energy appoints Kazarian as director