15:08:33 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM.WT.B - GRAN COLOMBIA GOLD CORP WTS B - http://www.grancolombiagold.com15:08:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM.WT.B - T  0.42.55 · 2.572.02.55+0.031.235.793382.62  2.65  2.552.65  0.8513:42:45Jun 1315 min RT 2¢
TSX - T0.42.55 · 2.572.02.55+0.031.228.574252.62  2.63  2.552.65  0.8513:42:4515 min
Alpha - A 2.60+0.083.20.7212.60  2.60  2.6011:13:1215 min
Chi-X - X 2.520.101    Jun 12 12:16:3715 min
Pure - P 2.520.101    May 13 10:59:5015 min
TriAct - M 2.54+0.020.81.2322.64  2.64  2.5412:21:3715 min
NEO ATS - U 2.55+0.031.25.11482.65  2.65  2.5512:07:4615 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:42:45T2.550.033,00085 Scotia9 BMO NesbittK
13:42:45T2.550.031,0007 TD Sec9 BMO NesbittK
13:42:45T2.550.0320068 Leede9 BMO NesbittK
12:52:48P2.600.08601 Anonymous7 TD SecE
12:31:45T2.550.031,6001 Anonymous2 RBCK
12:29:21T2.550.035,00085 Scotia2 RBCK
12:21:37M2.540.0220085 Scotia1 AnonymousK
12:21:37T2.550.032,30085 Scotia2 RBCK
12:07:46U2.550.0310079 CIBC1 AnonymousK
12:06:55T2.550.0310079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 17:26C:GCM4.32News ReleaseGran Colombia shareholders elect seven directors at AGM
2019-06-12 20:31C:GCM4.19News ReleaseGran Colombia now holds 19.96% of Sandspring
2019-06-10 10:19C:GCM4.04News ReleaseGran Colombia to buy back up to 4.58 million shares
2019-05-21 20:31C:GCM3.42MiscellaneousGran Colombia Gold special settlement