21:37:58 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM.WT.B - GRAN COLUMBIA GOLD CORP. B WT - http://www.grancolombiagold.com21:37:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM.WT.B - T  5.02.15 · 2.252.52.25+0.157.193.5202302.08  2.25  2.072.25  0.8515:58:46Feb 1115 min RT 2¢
TSX - T5.02.15 · 2.252.52.25+0.157.192.3200292.08  2.25  2.072.25  0.8515:58:4615 min
Aequitas NEO - U 2.18+0.083.81.2312.18  2.18  2.1815:40:3315 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:46T2.250.151,80062 Haywood1 AnonymousK
15:57:51T2.240.142,50062 Haywood1 AnonymousK
15:48:25T2.200.102,50062 Haywood1 AnonymousK
15:48:16T2.170.0720062 Haywood7 TD SecK
15:48:16T2.200.1070062 Haywood1 AnonymousK
15:48:16T2.170.0710062 Haywood7 TD SecK
15:48:16T2.170.0720062 Haywood7 TD SecK
15:48:16T2.170.072,00062 Haywood79 CIBCK
15:40:33U2.180.081,20062 Haywood2 RBCK
15:40:33T2.200.1014,20062 Haywood1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 09:01C:GCM3.94News ReleaseGran Colombia increases stake in Sandspring to 17.88%