Recent Trades - Last 10 of 1386 |
16:00:00 | T | 3.65 | 0.09 | 200 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 3.65 | 0.09 | 300 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 3.65 | 0.09 | 400 | 7 TD Sec | 9 BMO Nesbitt | KQ |
16:00:00 | T | 3.65 | 0.09 | 100 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 3.65 | 0.09 | 85 | 5 Penson | 9 BMO Nesbitt | Q |
16:00:00 | T | 3.65 | 0.09 | 13 | 39 Merrill Lynch | 5 Penson | Q |
15:59:59 | T | 3.66 | 0.10 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:59 | T | 3.66 | 0.10 | 200 | 79 CIBC | 1 Anonymous | K |
15:59:59 | T | 3.66 | 0.10 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:59 | T | 3.66 | 0.10 | 100 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS