03:32:24 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GCM MINING CORP. - http://www.grancolombiagold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  0.23.63·3.680.63.65+0.092.5322.21,0961,3863.58  3.69  3.516.13  3.5116:00:00Jun 1615 min RT 2¢
TSX - T0.23.63·3.680.63.65+0.092.5207.27107743.58  3.68  3.516.13  3.5116:00:0015 min
NEO ATS - U 3.66+0.102.819.165953.54  3.68  3.5115:59:4615 min
Alpha - A 3.66+0.102.814.552243.56  3.67  3.5415:59:5015 min
Omega - O 3.66+0.102.834.41122233.56  3.69  3.5315:59:4615 min
Pure - P 3.66+0.102.80.5233.62  3.66  3.6215:59:4615 min
Chi-X - X 3.66+0.102.832.91102013.54  3.68  3.5215:59:5615 min
CX2 - H 3.66+0.102.83.813203.55  3.67  3.5515:59:4615 min
CXD - D 3.62+0.061.73.311143.55  3.62  3.54511:06:2815 min
TriAct - M 3.566.52132    15 min

Recent Trades - Last 10 of 1386
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.650.092001 Anonymous9 BMO NesbittKQ
16:00:00T3.650.093001 Anonymous9 BMO NesbittKQ
16:00:00T3.650.094007 TD Sec9 BMO NesbittKQ
16:00:00T3.650.091007 TD Sec53 Morgan StanleyKQ
16:00:00T3.650.09855 Penson9 BMO NesbittQ
16:00:00T3.650.091339 Merrill Lynch5 PensonQ
15:59:59T3.660.1010079 CIBC1 AnonymousK
15:59:59T3.660.1020079 CIBC1 AnonymousK
15:59:59T3.660.1010079 CIBC1 AnonymousK
15:59:59T3.660.1010079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-16 11:17C:GCM3.83News ReleaseGCM Mining produces 18,507 oz Au in May
2022-06-15 18:43C:GCM3.76News ReleaseGCM Mining shareholders elect seven directors at AGM
2022-06-14 18:22C:GCM3.88News ReleaseGCM Mining acquires 6.7 million Denarius shares
2022-06-08 11:58C:GCM4.11News ReleaseGCM Mining releases 2021 ESG report