01:20:17 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. J - http://www.grancolombiagold.com01:20:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  4.42.95 · 2.962.52.95-0.06-2.0199.65985493.02  3.05  2.933.45  1.3416:00:00Jun 1815 min RT 2¢
TSX - T4.42.95 · 2.962.52.95-0.06-2.0144.84343063.02  3.05  2.933.45  1.3416:00:0015 min
Alpha - A 2.97-0.04-1.318.355512.95  3.00  2.9415:57:4015 min
Chi-X - X 2.95-0.06-2.012.337622.97  3.00  2.9415:59:5315 min
CX2 - H 2.95-0.06-2.07.322222.96  2.99  2.9515:58:0415 min
Pure - P 3.010.001    Jun 19 12:53:2715 min
Omega - O 2.97-0.04-1.34.112202.94  2.99  2.9415:56:3215 min
TriAct - M 3.018.72652    15 min
Instinet - I 2.985-0.025-0.80.1012.985  2.985  2.98513:37:5815 min
Aequitas NEO - U 2.96-0.05-1.73.912342.95  2.99  2.9515:56:5115 min

Recent Trades - Last 10 of 549
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.95-0.061,2007 TD Sec7 TD SecKQ
16:00:00T2.95-0.0630079 CIBC7 TD SecKQ
15:59:53X2.95-0.061001 Anonymous1 AnonymousK
15:59:24T2.95-0.063002 RBC1 AnonymousK
15:59:06T2.95-0.061002 RBC53 Morgan StanleyK
15:59:05T2.95-0.061002 RBC79 CIBCK
15:58:57T2.95-0.061007 TD Sec7 TD SecK
15:58:31X2.95-0.061001 Anonymous1 AnonymousK
15:58:04H2.95-0.067001 Anonymous1 AnonymousK
15:58:04H2.95-0.063001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-18 07:54C:GCM3.08News ReleaseGran Colombia drills 0.77 m of 712.48 g/t Au at Segovia
2018-06-14 17:26C:GCM3.16News ReleaseGran Colombia shareholders elect seven directors at AGM
2018-06-12 09:33C:GCM3.25News ReleaseGran Colombia to acquire 15% of Sandspring
2018-06-11 09:28C:GCM3.11News ReleaseGran Colombia Gold produces 18,675 oz Au in May