00:03:07 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com00:03:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  19.22.80 · 2.865.72.85-0.05-1.778.42242752.86  2.87  2.803.45  1.8515:59:30Nov 1615 min RT 2¢
TSX - T19.22.80 · 2.865.72.84-0.06-2.145.71301082.86  2.87  2.803.45  1.8515:59:1615 min
Alpha - A 2.82-0.08-2.88.123292.82  2.83  2.8212:20:3115 min
Chi-X - X 2.84-0.06-2.16.719242.86  2.86  2.8115:59:1615 min
CX2 - H 2.83-0.07-2.44.312232.84  2.85  2.8115:59:1215 min
Pure - P 2.900.01    Dec 10 09:41:2115 min
Omega - O 2.85-0.05-1.74.112372.86  2.86  2.8115:59:2115 min
TriAct - M 2.900.106    Dec 12 15:58:3315 min
Aequitas NEO - U 2.85-0.05-1.79.427472.87  2.87  2.8115:59:3015 min

Recent Trades - Last 10 of 275
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U2.85-0.0510090 Barclays1 AnonymousK
15:59:25U2.85-0.0510053 Morgan Stanley1 AnonymousK
15:59:21O2.85-0.051001 Anonymous1 AnonymousK
15:59:16U2.84-0.061001 Anonymous2 RBCK
15:59:16X2.84-0.062001 Anonymous79 CIBCK
15:59:16X2.84-0.0620053 Morgan Stanley1 AnonymousK
15:59:16T2.84-0.061001 Anonymous7 TD SecK
15:59:16T2.84-0.061001 Anonymous7 TD SecK
15:59:12U2.83-0.073001 Anonymous1 AnonymousK
15:59:12U2.83-0.072001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-16 20:34C:GCM2.71MiscellaneousGran Colombia Gold special settlement