19:27:11 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com19:27:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  0.56.92·7.003.36.93-0.19-2.7876.86,1084,2197.18  7.25  6.737.81  2.8816:00:00May 2815 min RT 2¢
TSX - T0.56.92·7.003.36.93-0.19-2.7585.14,0762,5937.18  7.25  6.737.81  2.8816:00:0015 min
NEO ATS - U 6.93-0.19-2.725.11741127.11  7.15  6.7315:59:5615 min
Alpha - A 6.93-0.19-2.788.26113057.20  7.20  6.7415:59:5315 min
Omega - O 6.95-0.17-2.416.01111267.14  7.14  6.7415:59:4515 min
Pure - P 6.97-0.15-2.16.142507.12  7.14  6.7415:59:0115 min
Chi-X - X 6.94-0.18-2.596.56756427.22  7.24  6.7315:59:5015 min
CX2 - H 6.96-0.16-2.241.92922167.15  7.17  6.7515:59:2915 min
CXD - D 6.905-0.215-3.06.747567.025  7.025  6.73515:51:3415 min
TriAct - M 6.94-0.18-2.510.7751136.94  6.94  6.9415:59:5015 min
Lynx - Y 6.94-0.18-2.50.6466.96  6.96  6.8615:54:2115 min

Recent Trades - Last 10 of 4219
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.93-0.1910039 Merrill Lynch39 Merrill LynchKQ
16:00:00T6.93-0.1910039 Merrill Lynch79 CIBCKQ
16:00:00T6.93-0.1920039 Merrill Lynch1 AnonymousKQ
16:00:00T6.93-0.194836 Latimer53 Morgan StanleyQ
16:00:00T6.93-0.194836 Latimer53 Morgan StanleyQ
16:00:00T6.93-0.199736 Latimer1 AnonymousQ
16:00:00T6.93-0.19357 TD Sec36 LatimerQ
16:00:00T6.93-0.197365 Goldman36 LatimerQ
16:00:00T6.93-0.194839 Merrill Lynch36 LatimerQ
16:00:00T6.93-0.1910039 Merrill Lynch39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 17:30C:GCM7.08News ReleaseGran Colombia to hold virtual-only AGSM
2020-05-25 07:34C:GCM7.15News ReleaseGran Colombia cancels acquisition of Guyana Goldfields
2020-05-19 22:13C:GCM6.78MiscellaneousGran Colombia Gold special settlement
2020-05-15 20:49C:GCM6.20News ReleaseGran Colombia earns $24.25M (U.S.) in Q1
2020-05-15 20:08C:GCM6.20SEDAR MD & ASEDAR MD & A
2020-05-15 20:02C:GCM6.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 18:20C:GCM5.85News ReleaseGold X gets more shareholder support for merger
2020-05-11 20:16C:GCM5.52News ReleaseGuyana Goldfields receives Gran Colombia offer
2020-05-11 06:41C:GCM6.34News ReleaseGran Colombia to merge with Gold X, Guyana Goldfields