19:45:14 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com19:45:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  0.44.99 · 5.061.85.04-0.07-1.4324.21,6291,3225.13  5.13  4.995.91  2.2516:00:00Oct 1715 min RT 2¢
TSX - T0.44.99 · 5.061.85.04-0.07-1.4182.69168785.13  5.13  4.995.91  2.2516:00:0015 min
Alpha - A 5.03-0.08-1.622.9115625.11  5.11  5.0115:59:2215 min
Chi-X - X 5.04-0.07-1.447.12381315.085  5.105  5.0015:58:1915 min
CX2 - H 5.03-0.08-1.61.26125.085  5.105  5.0313:30:2015 min
Pure - P 5.04-0.07-1.45.126285.05  5.07  5.0015:56:5615 min
Omega - O 5.04-0.07-1.43.518155.05  5.08  5.0315:58:1815 min
TriAct - M 5.1139.419972    15:55:5815 min
Instinet - I 5.04-0.07-1.40.2125.06  5.06  5.0413:23:4515 min
Lynx - Y 5.04-0.07-1.41.2685.06  5.06  5.0415:58:1415 min
NEO ATS - U 5.02-0.09-1.820.91051145.08  5.11  5.0015:59:2215 min

Recent Trades - Last 10 of 1322
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.04-0.0710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T5.04-0.0740013 Instinet2 RBCKQ
16:00:00T5.04-0.0720013 Instinet39 Merrill LynchKQ
16:00:00T5.04-0.0730013 Instinet39 Merrill LynchKQ
16:00:00T5.04-0.0730013 Instinet39 Merrill LynchKQ
16:00:00T5.04-0.0730013 Instinet39 Merrill LynchKQ
16:00:00T5.04-0.0750013 Instinet2 RBCKQ
16:00:00T5.04-0.0740079 CIBC2 RBCKQ
16:00:00T5.04-0.07613 Instinet68 LeedeQ
16:00:00T5.04-0.0710053 Morgan Stanley2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 21:03C:GCM5.11MiscellaneousGran Colombia partial redemption of 8.25% gold notes
2019-10-16 08:13C:GCM4.97News ReleaseGran Colombia details gold-linked note repayment
2019-10-15 09:16C:GCM5.07News ReleaseGran Colombia pegs Zona Baja at 2.03M oz Au M+I
2019-10-10 07:30C:GCM5.46News ReleaseGran Colombia produces 56,271 oz Au in Q3
2019-10-09 17:19C:GCM5.35News ReleaseGran Colombia closes Western Atlas interest purchase
2019-10-07 07:29C:GCM5.46News ReleaseGran Colombia inks LOI to sell some Marmito assets