C-GCM

T:GCM - GCM MINING CORP. - http://www.grancolombiagold.com

03:13:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCM - T	0.4	5.35	·	5.42	2.1	5.40	-0.14	-2.5	365.1	1,971	1,986	5.57 5.63 5.34	7.81 4.50	16:00:00	Jan 19	15 min RT 2¢
TSX - T	0.4	5.35	·	5.42	2.1	5.40	-0.14	-2.5	203.4	1,100	971	5.57 5.63 5.34	7.81 4.50	16:00:00		15 min
NEO ATS - U						5.39	-0.15	-2.7	26.8	145	151	5.55 5.63 5.35		15:59:56		15 min
Alpha - A						5.39	-0.15	-2.7	31.7	170	108	5.57 5.61 5.34		15:59:56		15 min
Omega - O						5.39	-0.15	-2.7	33.5	176	316	5.55 5.63 5.35		15:59:56		15 min
Pure - P						5.39	-0.15	-2.7	1.3	7	16	5.55 5.55 5.37		15:59:56		15 min
Chi-X - X						5.40	-0.14	-2.5	62.6	341	370	5.56 5.63 5.34		15:59:30		15 min
CX2 - H						5.39	-0.15	-2.7	4.9	26	30	5.51 5.55 5.36		15:59:56		15 min
CXD - D						5.54			0.1	0	3			Jan 20		15 min
TriAct - M						5.54			0.8	5	21					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1986

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.40	-0.14	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	5.40	-0.14	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	5.40	-0.14	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	5.40	-0.14	500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	5.40	-0.14	100	65 Goldman	1 Anonymous	KQ
16:00:00	T	5.40	-0.14	100	65 Goldman	1 Anonymous	KQ
16:00:00	T	5.40	-0.14	300	65 Goldman	1 Anonymous	KQ
16:00:00	T	5.40	-0.14	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	5.40	-0.14	300	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	5.40	-0.14	100	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-19 09:52	C:GCM	5.05	News Release200	GCM Mining produces 206,389 oz Au in 2021
2022-01-17 10:02	C:GCM	5.08	News Release200	GCM Mining to pay 1.5-cent monthly dividend Feb. 15
2022-01-13 17:01	C:GCM	5.12	News Release200	GCM Mining files NI 43-101 tech report for Toroparu