C-GCM

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com

19:45:14 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCM - T	0.4	4.99 · 5.06	1.8	5.04	-0.07	-1.4	324.2	1,629	1,322	5.13 5.13 4.99	5.91 2.25	16:00:00	Oct 17	15 min RT 2¢
TSX - T	0.4	4.99 · 5.06	1.8	5.04	-0.07	-1.4	182.6	916	878	5.13 5.13 4.99	5.91 2.25	16:00:00		15 min
Alpha - A				5.03	-0.08	-1.6	22.9	115	62	5.11 5.11 5.01		15:59:22		15 min
Chi-X - X				5.04	-0.07	-1.4	47.1	238	131	5.085 5.105 5.00		15:58:19		15 min
CX2 - H				5.03	-0.08	-1.6	1.2	6	12	5.085 5.105 5.03		13:30:20		15 min
Pure - P				5.04	-0.07	-1.4	5.1	26	28	5.05 5.07 5.00		15:56:56		15 min
Omega - O				5.04	-0.07	-1.4	3.5	18	15	5.05 5.08 5.03		15:58:18		15 min
TriAct - M				5.11			39.4	199	72			15:55:58		15 min
Instinet - I				5.04	-0.07	-1.4	0.2	1	2	5.06 5.06 5.04		13:23:45		15 min
Lynx - Y				5.04	-0.07	-1.4	1.2	6	8	5.06 5.06 5.04		15:58:14		15 min
NEO ATS - U				5.02	-0.09	-1.8	20.9	105	114	5.08 5.11 5.00		15:59:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1322

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.04	-0.07	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	5.04	-0.07	400	13 Instinet	2 RBC	KQ
16:00:00	T	5.04	-0.07	200	13 Instinet	39 Merrill Lynch	KQ
16:00:00	T	5.04	-0.07	300	13 Instinet	39 Merrill Lynch	KQ
16:00:00	T	5.04	-0.07	300	13 Instinet	39 Merrill Lynch	KQ
16:00:00	T	5.04	-0.07	300	13 Instinet	39 Merrill Lynch	KQ
16:00:00	T	5.04	-0.07	500	13 Instinet	2 RBC	KQ
16:00:00	T	5.04	-0.07	400	79 CIBC	2 RBC	KQ
16:00:00	T	5.04	-0.07	6	13 Instinet	68 Leede	Q
16:00:00	T	5.04	-0.07	100	53 Morgan Stanley	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-10-17 21:03	C:GCM	5.11	Miscellaneous270	Gran Colombia partial redemption of 8.25% gold notes
2019-10-16 08:13	C:GCM	4.97	News Release200	Gran Colombia details gold-linked note repayment
2019-10-15 09:16	C:GCM	5.07	News Release200	Gran Colombia pegs Zona Baja at 2.03M oz Au M+I
2019-10-10 07:30	C:GCM	5.46	News Release200	Gran Colombia produces 56,271 oz Au in Q3
2019-10-09 17:19	C:GCM	5.35	News Release200	Gran Colombia closes Western Atlas interest purchase
2019-10-07 07:29	C:GCM	5.46	News Release200	Gran Colombia inks LOI to sell some Marmito assets