11:40:16 EDT Wed 04 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com11:40:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  1.24.75·4.761.74.76-0.10-2.1286.51,4268285.00  5.04  4.758.40  4.5311:22:55Jul 2015 min RT 2¢
TSX - T1.24.75·4.761.74.75-0.11-2.3224.71,1195745.00  5.04  4.758.40  4.5311:22:4715 min
NEO ATS - U 4.77-0.09-1.914.271755.03  5.03  4.7711:17:4215 min
Alpha - A 4.76-0.10-2.111.356145.03  5.03  4.7611:15:5715 min
Omega - O 4.76-0.10-2.12.613254.99  4.99  4.7611:22:5515 min
Pure - P 4.80-0.06-1.22.01085.02  5.02  4.8011:05:0415 min
Chi-X - X 4.76-0.10-2.130.91541145.03  5.03  4.7611:19:0015 min
CX2 - H 4.76-0.10-2.10.6364.84  4.84  4.7611:19:2815 min
TriAct - M 4.860.2112    15 min

Recent Trades - Last 10 of 828
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:24:06M4.76-0.101585 Scotia1 Anonymous
11:23:29A4.76-0.1010065 Goldman79 CIBCK
11:23:29X4.76-0.101001 Anonymous1 AnonymousK
11:23:29O4.76-0.101001 Anonymous1 AnonymousK
11:23:29U4.76-0.101002 RBC1 AnonymousK
11:23:29U4.76-0.105002 RBC1 AnonymousK
11:23:29U4.76-0.103002 RBC1 AnonymousK
11:23:04O4.77-0.091001 Anonymous1 AnonymousK
11:22:55O4.76-0.101001 Anonymous1 AnonymousK
11:22:47T4.75-0.1110053 Morgan Stanley53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-20 20:41C:GCM4.70MiscellaneousGran Colombia redemption of 8.25% gold-linked notes
2021-07-15 18:13C:GCM4.87News ReleaseGran Colombia produces 16,789 oz Au in June at Segovia
2021-07-12 07:16C:GCM4.94News ReleaseGran Colombia drills 0.56 m of 137.44 g/t Au at Segovia