22:00:04 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com22:00:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  4.03.96 · 4.080.94.08+0.082.0262.31,0496324.00  4.08  3.984.08  2.0215:59:34Feb 1115 min RT 2¢
TSX - T4.03.96 · 4.080.94.08+0.082.0126.35063664.00  4.08  3.984.08  2.0215:59:3415 min
Alpha - A 4.07+0.071.81.1444.00  4.07  4.0015:25:2715 min
Chi-X - X 4.08+0.082.030.51221133.99  4.08  3.9815:59:3415 min
CX2 - H 4.08+0.082.011.948293.98  4.08  3.9815:59:3415 min
Pure - P 4.0062.42497    Feb 13 11:24:0215 min
Omega - O 4.08+0.082.05.221443.98  4.08  3.9815:59:3015 min
TriAct - M 4.0016.26523    15:35:2115 min
Aequitas NEO - U 4.05+0.051.38.735463.98  4.07  3.9815:42:2115 min

Recent Trades - Last 10 of 632
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34H4.080.083001 Anonymous1 AnonymousK
15:59:34H4.080.081001 Anonymous39 Merrill LynchK
15:59:34X4.080.082001 Anonymous1 AnonymousK
15:59:34T4.080.084001 Anonymous9 BMO NesbittK
15:59:30O4.080.081001 Anonymous1 AnonymousK
15:58:49T4.070.073001 Anonymous80 National BankK
15:58:49T4.070.071,2001 Anonymous1 AnonymousK
15:58:05T4.070.079001 Anonymous1 AnonymousK
15:58:00T4.070.071,5001 Anonymous1 AnonymousK
15:54:49X4.070.071001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 09:01C:GCM3.94News ReleaseGran Colombia increases stake in Sandspring to 17.88%