20:34:08 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com20:34:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  0.54.45 · 4.540.84.51+0.194.4711.63,2632,0894.57  4.64  4.444.67  2.0316:00:00Jun 1315 min RT 2¢
TSX - T0.54.45 · 4.540.84.51+0.194.4380.71,7461,0824.57  4.63  4.444.67  2.0316:00:0015 min
Alpha - A 4.51+0.194.485.73911344.52  4.62  4.4715:59:3815 min
Chi-X - X 4.495+0.1754.167.13102924.53  4.64  4.4415:59:1915 min
CX2 - H 4.51+0.194.423.4108904.46  4.60  4.4515:59:4715 min
Pure - P 4.51+0.194.48.238264.57  4.61  4.4515:59:3715 min
Omega - O 4.50+0.184.213.864594.57  4.58  4.4513:55:0815 min
TriAct - M 4.495+0.1754.132.41501434.495  4.495  4.49515:59:1915 min
Lynx - Y 4.64+0.327.40.2124.50  4.64  4.5012:58:4415 min
NEO ATS - U 4.50+0.184.2100.14572614.53  4.64  4.4415:58:0015 min

Recent Trades - Last 10 of 2089
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.510.1910053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T4.510.1910065 Goldman1 AnonymousKQ
16:00:00T4.510.1910039 Merrill Lynch39 Merrill LynchKQ
16:00:00T4.510.1920065 Goldman7 TD SecKQ
16:00:00T4.510.1920053 Morgan Stanley7 TD SecKQ
16:00:00T4.510.1910053 Morgan Stanley39 Merrill LynchKQ
16:00:00T4.510.199668 Leede39 Merrill LynchQ
15:59:59T4.510.1910013 Instinet7 TD SecK
15:59:53T4.500.1820039 Merrill Lynch39 Merrill LynchK
15:59:52T4.500.1810014 ITG39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 17:26C:GCM4.32News ReleaseGran Colombia shareholders elect seven directors at AGM
2019-06-12 20:31C:GCM4.19News ReleaseGran Colombia now holds 19.96% of Sandspring
2019-06-10 10:19C:GCM4.04News ReleaseGran Colombia to buy back up to 4.58 million shares
2019-05-21 20:31C:GCM3.42MiscellaneousGran Colombia Gold special settlement