03:13:19 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GCM MINING CORP. - http://www.grancolombiagold.com03:13:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  0.45.35·5.422.15.40-0.14-2.5365.11,9711,9865.57  5.63  5.347.81  4.5016:00:00Jan 1915 min RT 2¢
TSX - T0.45.35·5.422.15.40-0.14-2.5203.41,1009715.57  5.63  5.347.81  4.5016:00:0015 min
NEO ATS - U 5.39-0.15-2.726.81451515.55  5.63  5.3515:59:5615 min
Alpha - A 5.39-0.15-2.731.71701085.57  5.61  5.3415:59:5615 min
Omega - O 5.39-0.15-2.733.51763165.55  5.63  5.3515:59:5615 min
Pure - P 5.39-0.15-2.71.37165.55  5.55  5.3715:59:5615 min
Chi-X - X 5.40-0.14-2.562.63413705.56  5.63  5.3415:59:3015 min
CX2 - H 5.39-0.15-2.74.926305.51  5.55  5.3615:59:5615 min
CXD - D 5.540.103    Jan 2015 min
TriAct - M 5.540.8521    15 min

Recent Trades - Last 10 of 1986
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.40-0.1420053 Morgan Stanley1 AnonymousKQ
16:00:00T5.40-0.1420053 Morgan Stanley1 AnonymousKQ
16:00:00T5.40-0.1420053 Morgan Stanley39 Merrill LynchKQ
16:00:00T5.40-0.1450053 Morgan Stanley1 AnonymousKQ
16:00:00T5.40-0.1410065 Goldman1 AnonymousKQ
16:00:00T5.40-0.1410065 Goldman1 AnonymousKQ
16:00:00T5.40-0.1430065 Goldman1 AnonymousKQ
16:00:00T5.40-0.142001 Anonymous1 AnonymousKQ
16:00:00T5.40-0.1430053 Morgan Stanley1 AnonymousKQ
16:00:00T5.40-0.1410053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-19 09:52C:GCM5.05News ReleaseGCM Mining produces 206,389 oz Au in 2021
2022-01-17 10:02C:GCM5.08News ReleaseGCM Mining to pay 1.5-cent monthly dividend Feb. 15
2022-01-13 17:01C:GCM5.12News ReleaseGCM Mining files NI 43-101 tech report for Toroparu