13:37:41 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com13:37:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  0.15.54 · 5.550.65.54+0.030.5297.31,6881,3915.54  5.64  5.405.80  2.0813:16:10Aug 1415 min RT 2¢
TSX - T0.15.54 · 5.550.65.54+0.030.5182.01,0358985.54  5.64  5.405.80  2.0813:16:1015 min
Alpha - A 5.54+0.030.538.72191355.46  5.64  5.4213:12:1615 min
Chi-X - X 5.54+0.030.516.796985.40  5.63  5.4013:12:1615 min
CX2 - H 5.55+0.040.73.821185.57  5.61  5.5513:12:0715 min
Pure - P 5.55+0.040.72.716225.49  5.64  5.4913:12:0715 min
Omega - O 5.54+0.030.511.567905.52  5.62  5.4313:10:1015 min
TriAct - M 5.5122.612661    12:48:2315 min
Lynx - Y 5.61+0.101.80.3235.58  5.61  5.5810:39:5215 min
NEO ATS - U 5.55+0.040.719.1107665.46  5.62  5.4013:08:0015 min

Recent Trades - Last 10 of 1391
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:19:55A5.540.031001 Anonymous1 AnonymousK
13:16:10T5.540.031001 Anonymous53 Morgan StanleyK
13:15:38M5.560.054143 Pershing79 CIBCE
13:14:28T5.540.0310079 CIBC53 Morgan StanleyK
13:13:08T5.550.041001 Anonymous53 Morgan StanleyK
13:12:16A5.540.0310079 CIBC1 AnonymousK
13:12:16A5.540.0310065 Goldman1 AnonymousK
13:12:16X5.540.0310079 CIBC1 AnonymousK
13:12:16T5.540.0310079 CIBC1 AnonymousK
13:12:16T5.540.0320053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 17:41C:GCM5.45News ReleaseGran Colombia earns $768,000 (U.S.) in Q2
2019-08-14 17:13C:GCM5.45SEDAR MD & ASEDAR MD & A
2019-08-14 17:06C:GCM5.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 07:16C:GCM5.59News ReleaseGran Colombia drills 0.65 m of 238.96 g/t Au at Segovia