17:36:22 EST Mon 18 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com17:36:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  0.17.68·7.714.87.71+0.101.3259.92,0211,4497.58  7.73  7.588.40  2.8816:00:0007:3315 min RT 2¢
TSX - T0.17.68·7.714.87.71+0.101.3131.11,0197047.58  7.72  7.588.40  2.8816:00:0015 min
NEO ATS - U 7.70+0.091.229.62311737.68  7.72  7.5815:59:5415 min
Alpha - A 7.71+0.101.321.8169687.72  7.72  7.6215:56:0415 min
Omega - O 7.69+0.081.114.41141227.60  7.71  7.5915:50:5415 min
Pure - P 7.70+0.091.23.125277.64  7.73  7.6415:59:1515 min
Chi-X - X 7.70+0.091.226.92081567.70  7.72  7.5815:51:2015 min
CX2 - H 7.71+0.101.311.891767.59  7.73  7.5915:34:3715 min
CXD - D 7.705+0.0951.26.350517.70  7.705  7.6115:59:5915 min
TriAct - M 7.6114.110966    15 min
Instinet - I 7.675+0.0650.90.3217.675  7.675  7.67510:21:0615 min
Lynx - Y 7.70+0.091.20.5457.58  7.70  7.5815:14:3415 min

Recent Trades - Last 10 of 1449
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.710.1030053 Morgan Stanley1 AnonymousKQ
16:00:00T7.710.1010039 Merrill Lynch39 Merrill LynchKQ
16:00:00T7.710.1010039 Merrill Lynch39 Merrill LynchKQ
16:00:00T7.710.1010039 Merrill Lynch39 Merrill LynchKQ
16:00:00T7.710.1080053 Morgan Stanley85 ScotiaKQ
16:00:00T7.710.10167 TD Sec7 TD SecQ
16:00:00T7.710.10167 TD Sec39 Merrill LynchQ
16:00:00T7.710.1017 TD Sec1 AnonymousQ
16:00:00T7.710.1020053 Morgan Stanley1 AnonymousKQ
15:59:59T7.700.091001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-18 07:33C:GCM7.61News ReleaseGran Colombia outlines gold note repayment details
2021-01-13 07:24C:GCM7.79News ReleaseGan Colombia produces 220,194 oz Au in 2020
2021-01-12 20:18C:GCM7.79MiscellaneousGran Colombia Gold special settlement