C-GCM

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:37:41 EDT Thu 22 Aug 2019

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com

13:37:41 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCM - T	0.1	5.54 · 5.55	0.6	5.54	+0.03	0.5	297.3	1,688	1,391	5.54 5.64 5.40	5.80 2.08	13:16:10	Aug 14	15 min RT 2¢
TSX - T	0.1	5.54 · 5.55	0.6	5.54	+0.03	0.5	182.0	1,035	898	5.54 5.64 5.40	5.80 2.08	13:16:10		15 min
Alpha - A				5.54	+0.03	0.5	38.7	219	135	5.46 5.64 5.42		13:12:16		15 min
Chi-X - X				5.54	+0.03	0.5	16.7	96	98	5.40 5.63 5.40		13:12:16		15 min
CX2 - H				5.55	+0.04	0.7	3.8	21	18	5.57 5.61 5.55		13:12:07		15 min
Pure - P				5.55	+0.04	0.7	2.7	16	22	5.49 5.64 5.49		13:12:07		15 min
Omega - O				5.54	+0.03	0.5	11.5	67	90	5.52 5.62 5.43		13:10:10		15 min
TriAct - M				5.51			22.6	126	61			12:48:23		15 min
Lynx - Y				5.61	+0.10	1.8	0.3	2	3	5.58 5.61 5.58		10:39:52		15 min
NEO ATS - U				5.55	+0.04	0.7	19.1	107	66	5.46 5.62 5.40		13:08:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1391

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:19:55	A	5.54	0.03	100	1 Anonymous	1 Anonymous	K
13:16:10	T	5.54	0.03	100	1 Anonymous	53 Morgan Stanley	K
13:15:38	M	5.56	0.05	4	143 Pershing	79 CIBC	E
13:14:28	T	5.54	0.03	100	79 CIBC	53 Morgan Stanley	K
13:13:08	T	5.55	0.04	100	1 Anonymous	53 Morgan Stanley	K
13:12:16	A	5.54	0.03	100	79 CIBC	1 Anonymous	K
13:12:16	A	5.54	0.03	100	65 Goldman	1 Anonymous	K
13:12:16	X	5.54	0.03	100	79 CIBC	1 Anonymous	K
13:12:16	T	5.54	0.03	100	79 CIBC	1 Anonymous	K
13:12:16	T	5.54	0.03	200	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-08-14 17:41	C:GCM	5.45	News Release200	Gran Colombia earns $768,000 (U.S.) in Q2
2019-08-14 17:13	C:GCM	5.45	SEDAR MD & A815	SEDAR MD & A
2019-08-14 17:06	C:GCM	5.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-08-13 07:16	C:GCM	5.59	News Release200	Gran Colombia drills 0.65 m of 238.96 g/t Au at Segovia