C-GCM

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com

11:40:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCM - T	1.2	4.75	·	4.76	1.7	4.76	-0.10	-2.1	286.5	1,426	828	5.00 5.04 4.75	8.40 4.53	11:22:55	Jul 20	15 min RT 2¢
TSX - T	1.2	4.75	·	4.76	1.7	4.75	-0.11	-2.3	224.7	1,119	574	5.00 5.04 4.75	8.40 4.53	11:22:47		15 min
NEO ATS - U						4.77	-0.09	-1.9	14.2	71	75	5.03 5.03 4.77		11:17:42		15 min
Alpha - A						4.76	-0.10	-2.1	11.3	56	14	5.03 5.03 4.76		11:15:57		15 min
Omega - O						4.76	-0.10	-2.1	2.6	13	25	4.99 4.99 4.76		11:22:55		15 min
Pure - P						4.80	-0.06	-1.2	2.0	10	8	5.02 5.02 4.80		11:05:04		15 min
Chi-X - X						4.76	-0.10	-2.1	30.9	154	114	5.03 5.03 4.76		11:19:00		15 min
CX2 - H						4.76	-0.10	-2.1	0.6	3	6	4.84 4.84 4.76		11:19:28		15 min
TriAct - M						4.86			0.2	1	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 828

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:24:06	M	4.76	-0.10	15	85 Scotia	1 Anonymous
11:23:29	A	4.76	-0.10	100	65 Goldman	79 CIBC	K
11:23:29	X	4.76	-0.10	100	1 Anonymous	1 Anonymous	K
11:23:29	O	4.76	-0.10	100	1 Anonymous	1 Anonymous	K
11:23:29	U	4.76	-0.10	100	2 RBC	1 Anonymous	K
11:23:29	U	4.76	-0.10	500	2 RBC	1 Anonymous	K
11:23:29	U	4.76	-0.10	300	2 RBC	1 Anonymous	K
11:23:04	O	4.77	-0.09	100	1 Anonymous	1 Anonymous	K
11:22:55	O	4.76	-0.10	100	1 Anonymous	1 Anonymous	K
11:22:47	T	4.75	-0.11	100	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-20 20:41	C:GCM	4.70	Miscellaneous270	Gran Colombia redemption of 8.25% gold-linked notes
2021-07-15 18:13	C:GCM	4.87	News Release200	Gran Colombia produces 16,789 oz Au in June at Segovia
2021-07-12 07:16	C:GCM	4.94	News Release200	Gran Colombia drills 0.56 m of 137.44 g/t Au at Segovia