C-GCM

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com

17:36:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCM - T	0.1	7.68	·	7.71	4.8	7.71	+0.10	1.3	259.9	2,021	1,449	7.58 7.73 7.58	8.40 2.88	16:00:00	07:33	15 min RT 2¢
TSX - T	0.1	7.68	·	7.71	4.8	7.71	+0.10	1.3	131.1	1,019	704	7.58 7.72 7.58	8.40 2.88	16:00:00		15 min
NEO ATS - U						7.70	+0.09	1.2	29.6	231	173	7.68 7.72 7.58		15:59:54		15 min
Alpha - A						7.71	+0.10	1.3	21.8	169	68	7.72 7.72 7.62		15:56:04		15 min
Omega - O						7.69	+0.08	1.1	14.4	114	122	7.60 7.71 7.59		15:50:54		15 min
Pure - P						7.70	+0.09	1.2	3.1	25	27	7.64 7.73 7.64		15:59:15		15 min
Chi-X - X						7.70	+0.09	1.2	26.9	208	156	7.70 7.72 7.58		15:51:20		15 min
CX2 - H						7.71	+0.10	1.3	11.8	91	76	7.59 7.73 7.59		15:34:37		15 min
CXD - D						7.705	+0.095	1.2	6.3	50	51	7.70 7.705 7.61		15:59:59		15 min
TriAct - M						7.61			14.1	109	66					15 min
Instinet - I						7.675	+0.065	0.9	0.3	2	1	7.675 7.675 7.675		10:21:06		15 min
Lynx - Y						7.70	+0.09	1.2	0.5	4	5	7.58 7.70 7.58		15:14:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1449

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.71	0.10	300	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	7.71	0.10	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	7.71	0.10	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	7.71	0.10	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	7.71	0.10	800	53 Morgan Stanley	85 Scotia	KQ
16:00:00	T	7.71	0.10	16	7 TD Sec	7 TD Sec	Q
16:00:00	T	7.71	0.10	16	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	7.71	0.10	1	7 TD Sec	1 Anonymous	Q
16:00:00	T	7.71	0.10	200	53 Morgan Stanley	1 Anonymous	KQ
15:59:59	T	7.70	0.09	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-18 07:33	C:GCM	7.61	News Release200	Gran Colombia outlines gold note repayment details
2021-01-13 07:24	C:GCM	7.79	News Release200	Gan Colombia produces 220,194 oz Au in 2020
2021-01-12 20:18	C:GCM	7.79	Miscellaneous270	Gran Colombia Gold special settlement