02:39:53 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCL - COLABOR GROUP INC. - http://www.colabor.com02:39:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCL - T  2.50.52 · 0.5310.00.5323.813200.52  0.53  0.520.66  0.3515:34:34Feb 2715 min RT 2¢
TSX - T2.50.52 · 0.5310.00.5313.0770.53  0.53  0.520.66  0.3515:34:3415 min
Chi-X - X 0.534.0220.53  0.53  0.5315:34:3415 min
CX2 - H 0.531.0120.53  0.53  0.5315:34:3415 min
Pure - P 0.52-0.01-1.90.5010.52  0.52  0.5209:33:3015 min
Omega - O 0.531.0110.53  0.53  0.5315:34:3415 min
TriAct - M 0.530.805    Dec 31 15:45:3015 min
Aequitas NEO - U 0.52-0.01-1.93.5220.52  0.52  0.5209:33:3015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:34O0.53 1,00079 CIBC1 AnonymousK
15:34:34H0.53 1,00079 CIBC1 AnonymousK
15:34:34X0.53 3,00079 CIBC1 AnonymousK
15:34:34X0.53 1,00079 CIBC1 AnonymousK
15:34:34T0.53 50079 CIBC79 CIBCK
15:04:08M0.52-0.011852 RBC1 AnonymousE
15:04:08T0.52-0.015001 Anonymous2 RBCK
14:43:27H0.53 209 BMO Nesbitt7 TD SecE
13:34:56T0.52-0.015001 Anonymous53 Morgan StanleyK
12:38:23T0.53 4,0007 TD Sec19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-27 18:30C:GCL0.49SEDAR Early Warning ReportSEDAR Early Warning Report