15:13:27 EDT Sat 21 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com15:13:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.135.53 · 35.850.135.70+0.110.397.23,48776235.51  35.80  35.5138.56  22.9516:19:1007:4615 min RT 2¢
TSX - T0.135.53 · 35.850.135.70+0.110.372.82,61254535.51  35.80  35.5138.56  22.9516:19:1015 min
Alpha - A 35.66+0.070.21.3461335.71  35.72  35.5515:55:5815 min
Chi-X - X 35.64+0.050.18.53057635.54  35.77  35.5415:54:2015 min
CX2 - H 35.63+0.040.11.5531335.71  35.71  35.5815:53:1515 min
Pure - P 35.63+0.040.10.620635.64  35.67  35.6015:53:1515 min
Omega - O 35.63+0.040.13.11123035.66  35.70  35.5515:53:1515 min
TriAct - M 35.596.623651    15 min
Aequitas NEO - U 35.69+0.100.32.91042835.72  35.72  35.5615:59:4215 min

Recent Trades - Last 10 of 762
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:10T35.700.112009 BMO Nesbitt9 BMO NesbittKX
16:00:00T35.700.112007 TD Sec1 AnonymousKQ
16:00:00T35.700.112007 TD Sec79 CIBCKQ
16:00:00T35.700.111007 TD Sec72 Credit SuisseKQ
16:00:00T35.700.1110015 UBS72 Credit SuisseKQ
16:00:00T35.700.11937 TD Sec80 National BankQ
16:00:00T35.700.11472 RBC80 National BankQ
16:00:00T35.700.114380 National Bank57 InteractiveQ
16:00:00T35.700.112580 National Bank39 Merrill LynchQ
16:00:00T35.700.111007 TD Sec79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-20 07:46C:GC35.59In the NewsGlobe says Dley maintains Great Canadian at "buy"
2018-04-03 13:04C:GC32.59News ReleaseGreat Cdn, Brookfield to begin Durham Live permitting
2018-03-28 08:13C:GC32.53In the NewsVan Sun says Great Cdn told suspicious activity drops
2018-03-27 08:15C:GC32.82In the NewsGlobe says Great Cdn sees A-G step up pressure on feds