17:12:22 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com17:12:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  2.236.14 · 36.402.436.26+0.561.6202.87,3041,64635.70  36.70  35.6135.83  22.5016:00:00Jan 1815 min RT 2¢
TSX - T2.236.14 · 36.402.436.26+0.561.6147.35,3071,17235.70  36.55  35.6135.83  22.5016:00:0015 min
Alpha - A 36.31+0.611.74.61644035.63  36.44  35.6315:54:5615 min
Chi-X - X 36.30+0.601.718.165217035.84  36.70  35.6515:58:3515 min
CX2 - H 36.40+0.702.01.1411135.88  36.40  35.8815:34:3715 min
Pure - P 36.44+0.742.11.4501435.73  36.44  35.7315:34:3715 min
Omega - O 36.30+0.601.712.645412035.82  36.40  35.6615:58:0915 min
TriAct - M 35.709.534154    15 min
Instinet - I 36.27+0.571.60.311335.90  36.27  35.9015:57:4115 min
NEO - U 36.27+0.571.67.92856235.80  36.39  35.6615:59:3415 min

Recent Trades - Last 10 of 1646
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T36.260.563279 CIBC84 Ind TradingQ
16:00:00T36.260.563579 CIBC84 Ind TradingQ
16:00:00T36.260.56132 RBC84 Ind TradingQ
16:00:00T36.260.5610053 Morgan Stanley79 CIBCKQ
16:00:00T36.260.5640039 Merrill Lynch79 CIBCKQ
16:00:00T36.260.561001 Anonymous79 CIBCKQ
16:00:00T36.260.561001 Anonymous1 AnonymousKQ
16:00:00T36.260.5620053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T36.260.561001 Anonymous1 AnonymousKQ
16:00:00T36.260.563001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-18 11:39C:GC34.39News ReleaseGreat Canadian unit registration approved by Ontario
2018-01-11 07:00C:GC33.28In the NewsGlobe says Great Canadian told to curb money laundering
2018-01-09 08:58C:GC33.68In the NewsVan Sun says Great Cdn hears about "whale" gamblers