16:37:56 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com16:37:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.243.06 · 43.080.343.06-0.92-2.1252.610,8541,71643.68  43.68  42.2255.85  28.8916:00:00Oct 1915 min RT 2¢
TSX - T0.243.06 · 43.080.343.06-0.92-2.1172.57,4161,13543.68  43.68  42.2255.85  28.8916:00:0015 min
Alpha - A 42.99-0.99-2.329.01,24414643.26  43.45  42.2915:58:4115 min
Chi-X - X 43.00-0.98-2.217.474715643.37  43.40  42.2915:59:3215 min
CX2 - H 42.63-1.35-3.11.145942.29  42.90  42.2911:23:4315 min
Pure - P 43.02-0.96-2.22.0871942.59  43.36  42.5915:43:2515 min
Omega - O 43.03-0.95-2.24.01723942.65  43.40  42.5215:58:3815 min
TriAct - M 43.025-0.955-2.220.788916643.025  43.025  43.02515:54:2115 min
Lynx - Y 42.97-1.01-2.30.522343.06  43.06  42.9715:46:5615 min
Aequitas NEO - U 42.98-1.00-2.35.52344342.68  43.40  42.2915:59:0215 min

Recent Trades - Last 10 of 1716
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T43.06-0.921,80085 Scotia53 Morgan StanleyKQ
16:00:00T43.06-0.9260085 Scotia1 AnonymousKQ
16:00:00T43.06-0.9210065 Goldman1 AnonymousKQ
16:00:00T43.06-0.924002 RBC1 AnonymousKQ
16:00:00T43.06-0.9210053 Morgan Stanley1 AnonymousKQ
16:00:00T43.06-0.9210072 Credit Suisse1 AnonymousKQ
16:00:00T43.06-0.926384 Ind Trading85 ScotiaQ
16:00:00T43.06-0.924885 Scotia84 Ind TradingQ
16:00:00T43.06-0.92512 RBC84 Ind TradingQ
16:00:00T43.06-0.9210085 Scotia79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-19 17:26C:GC44.10News ReleaseGreat Canadian to release Q3 results Nov. 5
2018-10-10 08:01C:GC45.31In the NewsGlobe says Great Cdn hears Ford to keep Ajax Downs
2018-10-01 08:54C:GC47.07In the NewsGlobe says Great Cdn sees B.C. pursue money laundering
2018-10-01 07:49C:GC47.07In the NewsFP says Great Canadian sees Eby chase money launderers