03:50:25 EDT Mon 23 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com03:50:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.147.48 · 47.910.147.71-0.60-1.2222.510,6641,55748.31  48.31  47.4755.85  23.20Jul 20 16:19:26Jul 1315 min RT 2¢
TSX - T0.147.48 · 47.910.147.71-0.60-1.2140.96,7511,04648.31  48.31  47.4755.85  23.20Jul 20 16:19:2615 min
Alpha - A 47.67-0.64-1.36.73214847.80  48.10  47.48Jul 20 15:58:2615 min
Chi-X - X 47.64-0.67-1.417.584016048.26  48.31  47.50Jul 20 15:59:3415 min
CX2 - H 47.56-0.75-1.61.4671748.02  48.05  47.56Jul 20 15:55:0315 min
Pure - P 47.68-0.63-1.30.526848.00  48.00  47.49Jul 20 15:58:4615 min
Omega - O 47.67-0.64-1.34.92353547.86  48.23  47.56Jul 20 15:58:2615 min
TriAct - M 48.3148.02,303218    Jul 20 15:56:1815 min
Lynx - Y 47.60-0.71-1.50.15147.60  47.60  47.60Jul 20 15:54:2415 min
Aequitas NEO - U 47.63-0.68-1.42.41172447.85  48.29  47.48Jul 20 15:58:5115 min

Recent Trades - Last 10 of 1557
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-13 06:33C:GC48.03News ReleaseGreat Canadian Gaming's Baker retires as director
2018-07-05 09:19C:GC47.35In the NewsVan Sun says Great Cdn money laundering may hit Coleman
2018-07-05 08:57C:GC46.31In the NewsVan Sun says Great Cdn hears Horgan not keen on inquiry
2018-07-04 09:31C:GC47.35In the NewsVan Sun/CP say Great Cdn sees Eby move on real estate
2018-07-03 08:49C:GC46.77In the NewsVan Sun says Great Canadian hears Johal's malarkey
2018-07-03 06:35C:GC46.55In the NewsGlobe says Great Cdn hears B.C. in scandal of the ages
2018-06-29 09:22C:GC46.93In the NewsGlobe says Great Cdn hears B.C. became gangster heaven
2018-06-29 08:17C:GC46.55In the NewsVan Sun says Great Cdn will see changes under NDP
2018-06-29 08:07C:GC46.55In the NewsGlobe says Great Cdn hears Coleman deny responsibility
2018-06-29 06:44C:GC46.93In the NewsGlobe says Great Canadian hears RCMP priorities shifted
2018-06-28 11:48C:GC48.07News ReleaseGreat Canadian to renew NCIB for up to 4.1M shares
2018-06-28 08:17C:GC46.93In the NewsGlobe says Great Cdn hears what dirty money can buy
2018-06-28 07:51C:GC48.07In the NewsGlobe says Great Cdn, others hear regulations flawed
2018-06-28 06:56C:GC46.93In the NewsVan Sun says Great Cdn told supervision wasn't there
2018-06-28 06:52C:GC46.93In the NewsVan Sun says Great Cdn told about decade of dirty money