14:47:54 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - GREAT BEAR RESOURCES LTD - http://www.greatbearresources.ca14:47:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  0.86.13 · 6.191.06.18+0.559.8313.01,8716195.63  6.20  5.625.80  0.5714:27:56Aug 2115 min RT 2¢
TSX-V - V0.86.13 · 6.191.06.18+0.559.8245.01,4664165.63  6.20  5.625.80  0.5714:27:5615 min
Alpha - A 6.18+0.559.830.4179505.69  6.18  5.6914:27:5615 min
Chi-X - X 6.17+0.549.64.426235.66  6.17  5.6613:50:3415 min
CX2 - H 6.18+0.559.812.676405.78  6.19  5.7814:26:0815 min
Pure - P 6.10+0.478.31.1785.76  6.10  5.7612:49:2515 min
Omega - O 6.17+0.549.62.21395.75  6.17  5.7513:45:1315 min
TriAct - M 5.633.22040    13:09:4815 min
NEO ATS - U 6.19+0.569.914.185335.75  6.19  5.7514:13:1115 min

Recent Trades - Last 10 of 619
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:28:40A6.140.511001 Anonymous39 Merrill LynchK
14:27:56A6.180.5510079 CIBC79 CIBCK
14:27:56V6.180.5520079 CIBC7 TD SecK
14:26:21V6.180.551,0001 Anonymous7 TD SecK
14:26:08H6.180.555001 Anonymous79 CIBCK
14:26:08H6.180.555001 Anonymous1 AnonymousK
14:26:08H6.180.551001 Anonymous1 AnonymousK
14:26:08V6.180.555001 Anonymous1 AnonymousK
14:26:08V6.180.555001 Anonymous1 AnonymousK
14:26:08V6.180.553,8001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-21 07:35C:GBR5.41News ReleaseGreat Bear drills 13.2 m of 7.4 g/t Au at Dixie
2019-08-15 07:47C:GBR5.21News ReleaseGreat Bear to hold Dixie drilling webinar on Sept. 4
2019-08-01 10:11C:GBR5.54News ReleaseGreat Bear Resources continues drilling at Dixie