13:40:56 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - GREAT BEAR RESOURCES LTD - http://www.greatbearresources.ca13:40:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  1.315.35·15.400.215.40+0.503.4118.41,80157815.01  15.70  14.7319.83  3.6813:21:59Sep 2215 min RT 2¢
TSX-V - V1.315.35·15.400.215.25+0.352.362.494821215.01  15.70  14.7319.83  3.6813:13:5115 min
NEO ATS - U 15.17+0.271.814.22176915.06  15.65  14.7712:44:2515 min
Alpha - A 15.40+0.503.411.51752415.08  15.60  14.7713:21:5915 min
Omega - O 15.17+0.271.85.3802715.00  15.60  14.7712:44:2515 min
Chi-X - X 15.25+0.352.33.1472514.90  15.69  14.8012:39:4515 min
CX2 - H 15.25+0.352.310.71635515.01  15.66  14.7713:13:5115 min
CXD - D 15.33+0.432.90.69714.87  15.56  14.8711:27:3915 min
TriAct - M 14.9010.6162159    Sep 11 14:55:4115 min

Recent Trades - Last 10 of 578
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:21:59A15.400.507007 TD Sec1 AnonymousK
13:21:59M15.330.431007 TD Sec79 CIBC
13:13:51H15.250.3520079 CIBC79 CIBCK
13:13:51H15.250.3520079 CIBC79 CIBCK
13:13:51V15.250.352007 TD Sec79 CIBCK
13:10:43M15.330.433007 TD Sec1 Anonymous
12:59:38V15.300.3066143 Pershing1 Anonymous
12:56:50V15.140.301062 Haywood53 Morgan Stanley
12:50:06V15.200.301,1007 TD Sec7 TD SecK
12:50:06V15.200.301001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-22 08:17C:GBR15.85News ReleaseGreat Bear hires Blue Coast for Dixie test work
2020-09-09 07:16C:GBR17.81News ReleaseGreat Bear drills 8.2 m of 32.3 g/t Au at Dixie