21:31:34 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca21:31:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  7.43.85 · 3.880.13.88-0.09-2.3391.21,5354354.04  4.04  3.834.24  0.4815:59:48Jun 1315 min RT 2¢
TSX-V - V7.43.85 · 3.880.13.88-0.09-2.3292.51,1472804.04  4.04  3.844.24  0.4815:59:4815 min
Alpha - A 3.85-0.12-3.027.6108293.96  3.97  3.8515:59:3915 min
Chi-X - X 3.88-0.09-2.316.063273.98  3.98  3.8614:12:3815 min
CX2 - H 3.83-0.14-3.520.380304.00  4.00  3.8315:55:5715 min
Omega - O 3.86-0.11-2.83.01283.95  3.95  3.8615:41:3615 min
TriAct - M 3.9722.69029    15:55:1315 min
NEO ATS - U 3.84-0.13-3.39.135323.98  3.98  3.8415:59:3115 min

Recent Trades - Last 10 of 435
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48V3.88-0.092,2001 Anonymous1 AnonymousK
15:59:48V3.87-0.108001 Anonymous79 CIBCK
15:59:48V3.87-0.102,0001 Anonymous79 CIBCK
15:59:48V3.85-0.122,5001 Anonymous1 AnonymousK
15:59:48V3.86-0.118001 Anonymous79 CIBCK
15:59:48V3.87-0.101,2001 Anonymous79 CIBCK
15:59:39A3.85-0.122,9001 Anonymous13 InstinetK
15:59:39V3.84-0.1310062 Haywood1 AnonymousK
15:59:31U3.84-0.131002 RBC1 AnonymousK
15:59:29V3.85-0.1220039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 13:45C:GBR3.97News ReleaseGreat Bear increases bought deal to $8.2-million
2019-06-12 08:23C:GBR4.16News ReleaseGreat Bear arranges $5.45-million financing
2019-06-11 09:16C:GBR4.16News ReleaseGreat Bear Resources moves third drill rig to Dixie
2019-05-29 19:22C:GBR3.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-29 19:22C:GBR3.85SEDAR MD & ASEDAR MD & A
2019-05-28 14:42C:GBR3.52News ReleaseGreat Bear drills 14 m of 12.33 g/t Au at Dixie
2019-05-28 14:30C:GBR2.94Resume TradingGreat Bear Resources to resume at 12 p.m. PT
2019-05-28 10:26C:GBR3.52News ReleaseGoldON firms up West Madsen option with Great Bear
2019-05-27 15:39C:GBR2.93Halt TradingGreat Bear Resources halted at 12:35 p.m. PT
2019-05-21 08:23C:GBR2.84News ReleaseGreat Bear to hold Dixie drill program webinar May 29