22:55:35 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca22:55:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  0.517.72·17.800.517.78+0.281.6236.64,1341,07817.36  17.87  17.1119.83  3.6816:00:00Jul 0815 min RT 2¢
TSX-V - V0.517.72·17.800.517.78+0.281.6112.71,96652017.36  17.85  17.1119.83  3.6816:00:0015 min
NEO ATS - U 17.68+0.181.036.263318517.40  17.87  17.1315:52:2715 min
Alpha - A 17.78+0.281.614.32495017.50  17.85  17.1315:59:4015 min
Omega - O 17.78+0.281.626.64669017.49  17.85  17.2015:58:3115 min
Pure - P 17.500.123    Jul 09 14:55:0115 min
Chi-X - X 17.85+0.352.03.1552917.42  17.85  17.1215:38:4415 min
CX2 - H 17.78+0.281.66.41113517.49  17.85  17.1315:58:3315 min
CXD - D 17.75+0.251.43.6622217.41  17.75  17.1415:38:4415 min
TriAct - M 17.5033.8590144    15:39:1415 min

Recent Trades - Last 10 of 1078
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V17.780.2830053 Morgan Stanley39 Merrill LynchKQ
16:00:00V17.780.2840053 Morgan Stanley1 AnonymousKQ
16:00:00V17.780.282262 Haywood39 Merrill LynchQ
15:59:59V17.780.2810079 CIBC1 AnonymousK
15:59:55V17.770.2710053 Morgan Stanley79 CIBCK
15:59:55V17.780.2810053 Morgan Stanley1 AnonymousK
15:59:54V17.760.2610039 Merrill Lynch79 CIBCK
15:59:54V17.770.2710039 Merrill Lynch79 CIBCK
15:59:40A17.780.2810039 Merrill Lynch1 AnonymousK
15:59:29V17.690.1910079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 20:39C:GBR17.85In the NewsTaylor refreshes Great Bear Resources buy
2020-07-07 07:57C:GBR18.50In the NewsGlobe says MacKenzie lowers Great Bear to "hold"
2020-07-06 07:13C:GBR17.61News ReleaseGreat Bear drills 31.25 m of 10.06 g/t Au at Dixie
2020-06-24 08:19C:GBR16.28News ReleaseGreat Bear Resources appoints Kenyon to board
2020-06-18 07:14C:GBR13.91News ReleaseGreat Bear drills 2.1 m of 19.32 g/t Au at Dixie
2020-06-17 16:42C:GBR13.91Property AgreementGreat Bear Resources exploration agreement