14:18:57 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca14:18:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  1.07.58 · 7.754.67.73-0.16-2.0159.91,2484167.98  7.98  7.569.57  1.8515:59:56Dec 1215 min RT 2¢
TSX-V - V1.07.58 · 7.754.67.69-0.20-2.5115.48992437.98  7.98  7.579.57  1.8515:59:5615 min
Alpha - A 7.67-0.22-2.84.132167.85  7.87  7.5615:59:5315 min
Chi-X - X 7.61-0.28-3.52.319197.82  7.85  7.6115:14:4115 min
CX2 - H 7.73-0.16-2.012.699457.78  7.97  7.5615:59:5615 min
Pure - P 7.86-0.03-0.40.4337.81  7.86  7.7913:30:3815 min
Omega - O 7.73-0.16-2.04.334107.82  7.82  7.6115:51:0015 min
TriAct - M 7.74-0.15-1.914.4113667.74  7.74  7.7415:59:0215 min
NEO ATS - U 7.70-0.19-2.46.450147.82  7.85  7.7015:35:0315 min

Recent Trades - Last 10 of 416
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56H7.73-0.161007 TD Sec33 CanaccordK
15:59:56V7.69-0.202007 TD Sec39 Merrill LynchK
15:59:56V7.68-0.212007 TD Sec53 Morgan StanleyK
15:59:53A7.67-0.2210079 CIBC39 Merrill LynchK
15:59:52A7.68-0.2110079 CIBC79 CIBCK
15:59:50V7.75-0.143001 Anonymous7 TD SecK
15:59:47V7.74-0.151001 Anonymous79 CIBCK
15:59:46V7.74-0.151001 Anonymous79 CIBCK
15:59:41V7.74-0.151001 Anonymous79 CIBCK
15:59:39H7.71-0.181001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-12 17:03C:GBR7.89News ReleaseGreat Bear investor buys 5.08 million shares
2019-12-05 08:49C:GBR7.00News ReleaseGreat Bear boosts Dixie drill program to 200,000 m
2019-11-29 19:30C:GBR6.30Private PlacementGreat Bear two-million-share private placement
2019-11-29 17:42C:GBR6.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-29 17:42C:GBR6.30SEDAR MD & ASEDAR MD & A
2019-11-28 14:12C:GBR6.26News ReleaseGreat Bear closes $16.7-million bought deal
2019-11-26 21:32C:GBR6.24In the NewsTaylor refreshes Great Bear Resources buy
2019-11-19 09:00C:GBR6.21News ReleaseGreat Bear appoints Morrison VP, corporate development