15:13:40 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - GREAT BEAR RESOURCES LTD - http://www.greatbearresources.ca15:13:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  0.82.92 · 2.962.02.95+0.031.029.186512.94  2.97  2.914.08  0.4214:51:59Apr 0915 min RT 2¢
TSX-V - V0.82.92 · 2.962.02.95+0.031.018.153232.94  2.95  2.914.08  0.4214:51:5915 min
Alpha - A 2.94+0.020.72.4762.92  2.95  2.9114:42:5715 min
Chi-X - X 2.921.0342.94  2.94  2.9214:18:1215 min
CX2 - H 2.95+0.031.04.614112.92  2.97  2.9114:47:4915 min
Omega - O 2.91-0.01-0.31.7522.95  2.95  2.9111:42:5115 min
TriAct - M 2.920.524    10:06:1815 min
NEO ATS - U 2.94+0.020.70.7212.94  2.94  2.9411:18:1715 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:59V2.950.03300124 Questrade1 AnonymousK
14:51:59V2.950.03700124 Questrade79 CIBCK
14:50:14V2.950.03600124 Questrade79 CIBCK
14:50:14V2.950.03400124 Questrade79 CIBCK
14:47:49H2.950.0350022 Fidelity1 AnonymousK
14:46:34V2.950.0340022 Fidelity7 TD SecK
14:46:34V2.950.0340022 Fidelity79 CIBCK
14:45:30H2.950.0350022 Fidelity1 AnonymousK
14:42:57A2.940.0240014 ITG1 AnonymousK
14:42:57V2.940.0260014 ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-01 07:39C:GBR3.28News ReleaseGreat Bear increases Dixie drilling to 60,000 m
2019-03-27 18:58C:GBR3.46Property AgreementGreat Bear Resources agreement for Ontario claims