00:20:36 EST Tue 28 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca00:20:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  1.08.68 · 8.700.18.62-0.23-2.6124.51,0943848.85  8.90  8.629.57  2.2015:59:50Dec 3115 min RT 2¢
TSX-V - V1.08.68 · 8.700.18.62-0.23-2.694.58322888.85  8.90  8.629.57  2.2015:59:5015 min
NEO ATS - U 8.68-0.17-1.92.21958.80  8.80  8.6815:54:4015 min
Alpha - A 8.69-0.16-1.86.254148.66  8.79  8.6615:58:4415 min
Omega - O 8.64-0.21-2.42.32068.80  8.80  8.6415:55:3915 min
Pure - P 8.69-0.16-1.80.7668.70  8.70  8.6915:43:0115 min
Chi-X - X 8.67-0.18-2.01.110108.70  8.79  8.6715:44:3915 min
CX2 - H 8.69-0.16-1.85.548168.85  8.85  8.6715:38:2215 min
CXD - D 8.695-0.155-1.82.62368.81  8.81  8.69515:28:1715 min
TriAct - M 8.859.48233    14:11:3615 min

Recent Trades - Last 10 of 384
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50V8.62-0.2310079 CIBC1 AnonymousK
15:59:50V8.70-0.1510079 CIBC33 CanaccordK
15:59:47V8.70-0.153001 Anonymous33 CanaccordK
15:59:47V8.69-0.162001 Anonymous79 CIBCK
15:59:47V8.70-0.155001 Anonymous33 CanaccordK
15:59:47V8.70-0.151,0001 Anonymous59 PIK
15:58:50V8.69-0.161008 Eight79 CIBCK
15:58:50V8.69-0.161008 Eight79 CIBCK
15:58:44A8.69-0.161008 Eight79 CIBCK
15:58:42V8.69-0.161008 Eight79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-31 20:53C:GBR8.77In the NewsTaylor refreshes Great Bear Resources buy