03:07:25 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - GREAT BEAR RESOURCES LTD - http://www.greatbearresources.ca03:07:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  0.76.22 · 6.353.46.35+0.091.4206.21,2915246.20  6.41  6.199.57  1.85Oct 21 15:59:56Oct 1015 min RT 2¢
TSX-V - V0.76.22 · 6.353.46.35+0.091.4152.39553226.20  6.41  6.199.57  1.85Oct 21 15:59:5615 min
Alpha - A 6.24-0.02-0.314.590566.32  6.40  6.19Oct 21 15:59:0015 min
Chi-X - X 6.27+0.010.24.528246.26  6.35  6.19Oct 21 15:59:0715 min
CX2 - H 6.24-0.02-0.36.943226.32  6.41  6.20Oct 21 15:59:5315 min
TriAct - M 6.255-0.005-0.16.842426.23  6.27  6.19Oct 21 15:58:3515 min
Lynx - Y 6.33+0.071.10.7416.33  6.33  6.33Oct 21 12:09:2315 min
NEO ATS - U 6.21-0.05-0.820.4128576.20  6.36  6.20Oct 21 15:44:4515 min

Recent Trades - Last 10 of 524
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56V6.350.0940053 Morgan Stanley7 TD SecK
15:59:53H6.24-0.021001 Anonymous39 Merrill LynchK
15:59:48V6.340.083001 Anonymous1 AnonymousK
15:59:48V6.350.091,2001 Anonymous7 TD SecK
15:59:48V6.270.011001 Anonymous39 Merrill LynchK
15:59:48V6.280.023001 Anonymous1 AnonymousK
15:59:48V6.330.078001 Anonymous79 CIBCK
15:59:48V6.320.068001 Anonymous79 CIBCK
15:59:48V6.340.081,2001 Anonymous1 AnonymousK
15:59:15V6.26 10053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 07:38C:GBR7.68News ReleaseGreat Bear drills 125 m of 1.08 g/t Au at Dixie
2019-10-02 12:50C:GBR7.50SEDAR Early Warning ReportSEDAR Early Warning Report
2019-09-30 10:11C:GBR7.65News ReleaseGreat Bear drills one metre of 42.72 g/t Au at Auro
2019-09-25 07:20C:GBR8.77News ReleaseGreat Bear to trade on OTCQX Best Market